ETF SLVP ISHARES MSCI GLOBAL SILVER MINERS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares MSCI Global Silver Miners ETF - USD

ETF

SLVP

US4642863272

Market Closed - CBOE GLOBAL MARKETS INC.
Other stock markets
 15:09:10 2024-06-28 EDT 		5-day change 1st Jan Change
11.45 USD -1.63% Intraday chart for iShares MSCI Global Silver Miners ETF - USD -2.47% +12.70%
1 month-13.26%
3 months+12.92%

Quotes 5-day view

Real-time CBOE GLOBAL MARKETS INC.
iShares MSCI Global Silver Miners ETF - USD(SLVP) : Historical Chart (5-day)
  2024-06-25 2024-06-26 2024-06-27 2024-06-28
Last 11.55 $ 11.52 $ 11.64 $ 11.45 $
Volume 3 873 5 295 7 144 33 393
Change -1.79% -0.26% +1.04% -1.63%
Opening 11.66 11.37 11.62 11.70
High 11.69 11.59 11.70 11.70
Low 11.48 11.37 11.61 11.45

Other stock markets

Markets Price Change Volume

Performance

1 week-2.47%
1 month-13.26%
3 months+12.92%
6 months+10.63%
Current year+12.70%
1 year+21.29%
3 years-25.02%
5 years+23.38%
10 years-9.27%

Volumes

markets
Daily volume
33 393
Estimated daily volume
33 393
Avg. Volume 20 sessions
13 430
Daily volume ratio
2.49
Avg. Volume 20 sessions USD
153 773.50
Record volume 1
476 188
Record volume 2
286 326
Record volume 3
250 596

Highs and lows

1 week
11.37
Extreme 11.37
11.76
1 month
11.37
Extreme 11.37
13.18
3 years
7.89
Extreme 7.89
15.80
5 years
5.66
Extreme 5.66
19.27
10 years
4.61
Extreme 4.61
19.27

Indicators

Moving average 5 days
11.58
Moving average 20 days
11.98
Moving average 50 days
12.06
Moving average 100 days
10.81
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
+4.59%
Price spread / (MMA50)
+5.29%
Price spread / (MMA100)
-5.55%
STIM
RSI 9 days
43.12
RSI 14 days
44.64

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8568f9b66a9909f573.kczIPsGgt5CBOwmhRhqgFy-op6HyfwlmxjC_julNJhw.2puJTqiN0PTqXULJE0zsYgKQ0uWdLXEo_nPXw4MveUjbvIZWmc31xMhhWA
DatePriceVolumeDaily volume
15:09:10 11.45 500 25,601
15:08:09 11.45 800 25,101
15:06:44 11.45 500 24,301
15:04:51 11.45 500 23,801
14:56:38 11.45 500 23,301
14:54:07 11.45 500 22,801
14:52:51 11.45 200 22,301
14:48:55 11.45 300 22,101
14:47:10 11.45 500 21,801
14:45:30 11.46 266 21,301

Description

US4642863272
Total Expense Ratio 0.39%
Asset Class Actions
Size
Currency
Provider
Underlying MSCI ACWI Select Silver Miners IMI Net Total Return Index - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
2012-01-30
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 225 M€
AuM 1M 201 M€
AuM 3 months 134 M€
AuM 6 months 167 M€
AuM 12 months 166 M€
  1. Stock Market
  2. ETF
  3. SLVP ETF
  4. Quotes iShares MSCI Global Silver Miners ETF - USD