|
Market Closed -
CBOE
15:59:52 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 31.51 USD | +0.38% |
|
-5.43% | -8.05% |
| Current month | -10.24% | ||
| 1 month | -15.78% |
Quotes 5-day view: iShares MSCI Global Silver and Metals Miners ETF - USD
Real-time CBOE
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | US$33.31 | US$31.05 | US$30.32 | US$30.39 | US$31.39 |
| Volume | 8,468 | 40,885 | 24,790 | 15,522 | 23,349 |
| Change | +0.45% | -6.78% | -2.35% | +0.23% | +3.29% |
| Opening | US$33.20 | US$32.00 | US$30.76 | US$30.31 | US$30.37 |
| High | US$33.35 | US$32.04 | US$30.85 | US$30.68 | US$31.41 |
| Low | US$32.90 | US$30.93 | US$29.91 | US$29.99 | US$30.37 |
Performance
| 1 week | -5.34% | ||
| Current month | -10.24% | ||
| 1 month | -15.78% | ||
| 3 months | +2.15% | ||
| 6 months | -15.48% | ||
| Current year | -8.08% | ||
| 1 year | +23.10% | ||
| 3 years | +249.94% | ||
| 5 years | +119.36% | ||
| 10 years | +146.39% |
Volumes
marketsDaily volume
32,220
Estimated daily volume
32,220
Avg. Volume 20 sessions
19,574
Daily volume ratio
1.65
Avg. Volume 20 sessions USD
616,776.74
Record volume 1
3,479,562
Record volume 2
3,070,399
Record volume 3
3,037,313
Indicators
Moving average 5 days
31.29
Moving average 20 days
33.66
Moving average 50 days
36.9
Moving average 100 days
34.37
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
+6.84%
Price spread / (MMA50)
+17.11%
Price spread / (MMA100)
+9.07%
RSI 9 days
25.05
RSI 14 days
30.61
Historical Quotes: iShares MSCI Global Silver and Metals Miners ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d03c155d830d5ee7373c5a65aaf.-k_Pt5GwH4u9JhAY_mp7x8m_hOwR4SaLsyepIGJj16I.qR__0uKGLc3uE3Z1xj4x9f3G6qhjtXXg2kH_dDMCp5qUA57nxMMtyedNVQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:52 | 31.51 | 321 | 24,716 |
| 15:58:55 | 31.55 | 800 | 24,395 |
| 15:58:54 | 31.55 | 1,200 | 23,595 |
| 15:57:21 | 31.46 | 100 | 22,395 |
| 15:57:03 | 31.45 | 100 | 22,295 |
| 15:53:41 | 31.42 | 100 | 22,195 |
| 15:40:42 | 31.21 | 100 | 22,095 |
| 15:37:20 | 31.20 | 100 | 21,995 |
| 15:33:25 | 31.22 | 100 | 21,895 |
| 15:33:25 | 31.22 | 100 | 21,795 |
Price Extremes
| 1 week | 29.91 |  | 33.35 |
| 1 month | 29.91 | | 35.92 |
| 3 years | 8.01 | | 50.13 |
| 5 years | 7.89 | | 50.13 |
| 10 years | 5.66 | | 50.13 |
Monthly variations
Annual variations
| 2026 | -7.73% | ||
| 2025 | +195.67% | ||
| 2024 | +13.68% | ||
| 2023 | -3.51% | ||
| 2022 | -18.56% | ||
| 2021 | -24.39% | ||
| 2020 | +51.93% | ||
| 2019 | +34.95% | ||
| 2018 | -23.13% | ||
| 2017 | +3.63% | ||
| 2016 | +85.31% | ||
| 2015 | -34.45% | ||
| 2014 | -17.90% | ||
| 2013 | -50.63% |
- Stock Market
- ETF
- SLVP ETF
- Quotes iShares MSCI Global Silver and Metals Miners ETF - USD
Select your edition
All financial news and data tailored to specific country editions
