ISHARES MSCI FRANCE UCITS ETF - EUR |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.4 EUR | -0.53% |
|
+0.95% | +8.42% |
| Current month | +0.31% | ||
| 1 month | +1.59% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 58.31 € | 58.14 € | 58.63 € | 58.71 € | 58.4 € |
| Volume | 0 | 0 | 24 | 24 | 0 |
| Change | -0.38% | -0.29% | +0.84% | +0.14% | -0.53% |
| Opening | 58.77 | 58.22 | 58.32 | 58.65 | 58.67 |
| High | 58.77 | 58.33 | 58.71 | 58.91 | 58.75 |
| Low | 58.11 | 57.90 | 58.20 | 58.60 | 58.35 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IFRE
| IFRE | Delayed quote |
4,967
GBX
 | -0.76% | 21,888 |
Euronext Amsterdam
IFRE
| IFRE | Real-time |
58.4
EUR
| -0.70% | 316 |
Xetra
IS3U
| IS3U | End-of-day quote | - EUR
| +0.33% | 0 |
Börse Stuttgart
IS3U
| IS3U | Delayed quote |
58.4
EUR
| -0.53% | 0 |
BOERSE MUENCHEN
IS3U
| IS3U | Real-time |
58.4
EUR
| -0.71% | 0 |
Berne S.E.
IFRE
| IFRE | - CHF
| -.--% | 0 |
Performance
| 1 week | +0.95% | ||
| Current month | +0.31% | ||
| 1 month | +1.59% | ||
| 3 months | +3.75% | ||
| 6 months | +10.98% | ||
| Current year | +8.42% | ||
| 1 year | +12.88% | ||
| 3 years | +30.90% | ||
| 5 years | +67.24% |
Highs and lows
1 week
57.90
58.91
1 month
57.5959.67
3 years
39.9359.67
5 years
24.3459.67
Indicators
Moving average 5 days
58.46
Moving average 20 days
58.82
Moving average 50 days
58.00
Moving average 100 days
56.96
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+0.72%
Price spread / (MMA50)
-0.68%
Price spread / (MMA100)
-2.47%
STIM
RSI 9 days
52.68
RSI 14 days
53.01
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00BP3QZJ36 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return France Euro Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2014-09-03
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 103 M€ |
|---|---|
| AuM 1M | 104 M€ |
| AuM 3 months | 99 M€ |
| AuM 6 months | 79 M€ |
| AuM 12 months | 68 M€ |
- Stock Market
- ETF
- IS3U ETF
- Quotes iShares MSCI France UCITS ETF - EUR
