ISHARES MSCI EUROPE SRI UCITS ETF - EUR |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.49 GBX | +0.37% |
|
-0.38% | +7.86% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 60.639685 p | 59.729276 p | 60.05919 p | 60.268279 p | 60.49 p |
| Change | +0.04% | -1.50% | +0.55% | +0.35% | +0.37% |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
IESE
| IESE | Delayed quote |
71.07
EUR
 | +0.11% | 665 |
Euronext Amsterdam
IESE
| IESE | Real-time |
70.95
EUR
| +0.04% | 24,278 |
BOERSE MUENCHEN
IUSK
| IUSK | Real-time |
70.93
EUR
| -0.08% | 4,075 |
London S.E.
IESG
| IESG | Delayed quote |
6,033
GBX
| -0.12% | 2,952 |
Borsa Italiana
IESE
| IESE | Real-time |
70.92
EUR
| -0.01% | 1,557 |
Börse Stuttgart
IUSK
| IUSK | Delayed quote |
70.89
EUR
| +0.08% | 710 |
Berne S.E.
IESE
| IESE | - CHF
| -.--% | 0 | |
Swiss Exchange
IESE
| IESE | Delayed quote |
60.49
GBX
| +0.37% | 0 |
Euronext Amsterdam
ISED
| ISED | Real-time |
7.833
EUR
| -0.09% | 3,301 |
BOERSE MUENCHEN
36B3
| 36B3 | Real-time |
7.836
EUR
| +0.04% | 525 |
Börse Stuttgart
36B3
| 36B3 | Delayed quote |
7.834
EUR
| +0.19% | 0 |
Berne S.E.
ISED
| ISED | - EUR
| -.--% | 0 | |
Euronext Amsterdam
IDSE
| IDSE | Real-time |
133.4
USD
| +0.08% | 860 |
| Real-time |
122.6
EUR
| +0.13% | 5 | ||
OTC Markets
IDSEF
| IDSEF | - USD
| -.--% | 0 | |
BOERSE MUENCHEN
CBUD
| CBUD | Real-time |
5.531
EUR
| +0.07% | 36 |
Börse Stuttgart
CBUD
| CBUD | Delayed quote |
5.52
EUR
| +0.04% | 0 |
Performance
| 1 week | -0.38% | ||
| Current month | +0.35% | ||
| 1 month | +3.80% | ||
| 3 months | +4.06% | ||
| Current year | +7.86% |
Highs and lows
1 week
59.73
60.64
1 month
58.3661.36
Indicators
Moving average 5 days
60.26
Moving average 20 days
60.11
Moving average 50 days
58.95
Moving average 100 days
57.78
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-0.63%
Price spread / (MMA50)
-2.54%
Price spread / (MMA100)
-4.49%
RSI 9 days
48.39
RSI 14 days
53.88
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00B52VJ196 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Europe SRI Select Reduced Fossil Fuel NTR Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2011-02-23
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 3,810 M€ |
|---|---|
| AuM 1M | 3,889 M€ |
| AuM 3 months | 3,781 M€ |
| AuM 6 months | 3,292 M€ |
| AuM 12 months | 3,578 M€ |
- Stock Market
- ETF
- IESE ETF
- Quotes iShares MSCI Europe SRI UCITS ETF - EUR
