ISHARES MSCI EUROPE SRI UCITS ETF - DISTRIBUTING - EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.807 EUR | +0.08% |
|
-0.42% | +9.56% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 7.876 € | 7.825 € | 7.748 € | 7.801 € | 7.807 € |
| Volume | 328 | 260 | 297 | 0 | 320 |
| Change | +0.15% | -0.65% | -0.98% | +0.68% | +0.08% |
| Opening | 7.86 | 7.88 | 7.80 | 7.75 | 7.801 |
| High | 7.88 | 7.92 | 7.80 | 7.80 | 7.829 |
| Low | 7.86 | 7.82 | 7.74 | 7.75 | 7.785 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
IESE
| IESE | Delayed quote |
70.83
EUR
 | +0.34% | 972 |
Euronext Amsterdam
IESE
| IESE | Real-time |
70.81
EUR
| +0.27% | 21,855 |
London S.E.
IESG
| IESG | Delayed quote |
6,030
GBX
| +0.37% | 6,242 |
BOERSE MUENCHEN
IUSK
| IUSK | Real-time |
70.51
EUR
| -0.18% | 2,810 |
Borsa Italiana
IESE
| IESE | Real-time |
70.68
EUR
| +0.08% | 1,318 |
Börse Stuttgart
IUSK
| IUSK | Delayed quote |
70.51
EUR
| -0.16% | 20 |
Berne S.E.
IESE
| IESE | - CHF
| -.--% | 0 | |
Swiss Exchange
IESE
| IESE | Delayed quote |
60.06
GBX
| +0.55% | 0 |
Euronext Amsterdam
ISED
| ISED | Real-time |
7.794
EUR
| -0.12% | 741 |
BOERSE MUENCHEN
36B3
| 36B3 | Real-time |
7.807
EUR
| +0.08% | 320 |
Börse Stuttgart
36B3
| 36B3 | Delayed quote |
7.783
EUR
| -0.22% | 0 |
Berne S.E.
ISED
| ISED | - EUR
| -.--% | 0 | |
Euronext Amsterdam
IDSE
| IDSE | Real-time |
132.4
USD
| +0.18% | 17 |
| Real-time |
122.1
EUR
| +0.26% | 0 | ||
OTC Markets
IDSEF
| IDSEF | - USD
| -.--% | 0 | |
BOERSE MUENCHEN
CBUD
| CBUD | Real-time |
5.516
EUR
| 0.00% | 0 |
Börse Stuttgart
CBUD
| CBUD | Delayed quote |
5.497
EUR
| -0.22% | 0 |
Performance
| 1 week | -0.42% | ||
| Current month | +3.90% | ||
| 1 month | +3.90% | ||
| 3 months | +4.26% | ||
| 6 months | +13.24% | ||
| Current year | +9.56% | ||
| 1 year | +12.52% | ||
| 3 years | +14.60% |
Highs and lows
1 week
7.74
7.92
1 month
7.497.92
3 years
5.627.92
Indicators
Moving average 5 days
7.82
Moving average 20 days
7.78
Moving average 50 days
7.63
Moving average 100 days
7.50
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
-0.34%
Price spread / (MMA50)
-2.33%
Price spread / (MMA100)
-3.96%
STIM
RSI 9 days
42.83
RSI 14 days
51.22
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
244fabd8c4.yf39NEoR18-CTAlH3oaK1Ad8QZTex8Cj5FhVHY0vGUA.mayIeDxQu73NOnMejtm8tWArEsCMmJr6sRJjWc9FSyGluY1TJHOY_PQAag
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| IE00BGDPWW94 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Europe SRI Select Reduced Fossil Fuel NTR Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2018-12-04
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 690 M€ |
|---|---|
| AuM 1M | 691 M€ |
| AuM 3 months | 660 M€ |
| AuM 6 months | 558 M€ |
| AuM 12 months | 364 M€ |
- Stock Market
- ETF
- 36B3 ETF
- Quotes iShares MSCI Europe SRI UCITS ETF - Distributing - EUR
