ETF ESIH ISHARES MSCI EUROPE HEALTH CARE SECTOR UCITS ETF ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares MSCI Europe Health Care Sector UCITS ETF Acc - EUR

ETF

ESIH

IE00BMW42181

Market Closed - London S.E.
Other stock markets
 11:35:04 2024-05-31 EDT 		5-day change 1st Jan Change
6.074 GBX +1.17% Intraday chart for iShares MSCI Europe Health Care Sector UCITS ETF Acc - EUR -0.74% +10.27%
1 month+3.08%
3 months+7.31%

Quotes 5-day view

Delayed Quote London S.E.
iShares MSCI Europe Health Care Sector UCITS ETF Acc - EUR(ESIH) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 5.9965 p 5.984 p 6.004 p 6.074 p
Volume 999 40 036 4 841 2 625
Change -1.30% -0.21% +0.33% +1.17%
Opening 6.08 5.99 5.98 6.05
High 6.08 5.99 6.02 6.07
Low 5.99 5.95 5.98 6.04

Other stock markets

Markets Price Change Volume

Performance

1 week-0.02%
1 month+3.08%
3 months+7.31%
6 months+14.45%
Current year+10.27%
1 year+11.50%
3 years+34.95%

Volumes

markets
Daily volume
2 625
Estimated daily volume
2 625
Avg. Volume 20 sessions
10 150
Daily volume ratio
0.26
Avg. Volume 20 sessions GBX
61 651.10
Avg. Volume 20 sessions USD
61 651.10
Record volume 1
261 539
Record volume 2
194 258
Record volume 3
189 365

Highs and lows

1 week
5.95
Extreme 5.952
6.08
1 month
5.83
Extreme 5.8343
6.16
3 years
4.46
Extreme 4.464
6.16

Indicators

Moving average 5 days
6.01
Moving average 20 days
6.04
Moving average 50 days
5.90
Moving average 100 days
5.79
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
-0.54%
Price spread / (MMA50)
-2.88%
Price spread / (MMA100)
-4.65%
STIM
RSI 9 days
44.10
RSI 14 days
50.84

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1ae55919b11b3e815dc7bdf913378._AfSvpRsI9ifmj4UtAF3lOjKoAwOHbwpvwIy6WFP8tY.vTTl78stcujs1G0l6zIv3aSukD9_ctZM6TdXmwA8opiVXbTT-RhloNfPfw
DatePriceVolumeDaily volume
09:59:47 6.058 17 2,625
09:24:47 6.052 13 2,608
09:24:47 6.045 110 2,595
08:20:21 6.063 4 2,485

ETF Ratings

Description

IE00BMW42181
Total Expense Ratio 0.18%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Europe Health Care 20/35 Capped GTR Index - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2020-11-15
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 612 M€
AuM 1M 590 M€
AuM 3 months 579 M€
AuM 6 months 492 M€
AuM 12 months 472 M€
  1. Stock Market
  2. ETF
  3. ESIH ETF
  4. Quotes iShares MSCI Europe Health Care Sector UCITS ETF Acc - EUR