ISHARES MSCI EUROPE EX-UK UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.87 EUR | -2.90% |
|
-0.26% | +11.08% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|
| Last | 46.18 € | 45.77 € | 46.21 € | 44.87 € |
| Volume | 2 | 0 | 0 | 0 |
| Change | -0.17% | -0.89% | +0.96% | -2.90% |
| Opening | 46.15 | 46.24 | 45.87 | 45.31 |
| High | 46.23 | 46.30 | 46.37 | 45.41 |
| Low | 45.90 | 45.67 | 45.87 | 44.68 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IEUX
| IEUX | Delayed quote |
3,779
GBX
 | -3.33% | 6,227 |
Euronext Amsterdam
IEUX
| IEUX | Real-time |
44.83
EUR
| -3.25% | 4,321 |
OTC Markets
IHPXF
| IHPXF | Delayed quote |
32.09
USD
| -19.76% | 3,870 |
Swiss Exchange
IEUX
| IEUX | Delayed quote |
44.16
CHF
| -1.18% | 13 |
Borsa Italiana
IEUX
| IEUX | Real-time |
44.79
EUR
| 0.00% | 0 |
Börse Stuttgart
IQQU
| IQQU | Delayed quote |
44.87
EUR
| -2.90% | 0 |
BOERSE MUENCHEN
IQQU
| IQQU | Real-time |
44.87
EUR
| -2.96% | 0 |
Berne S.E.
IEUX
| IEUX | - CHF
| -.--% | 0 | |
Swiss Exchange
IEUX
| IEUX | Delayed quote |
45.63
EUR
| -1.54% | 0 |
Swiss Exchange
IEUX
| IEUX | Delayed quote |
38.58
GBX
| -1.30% | 0 |
Performance
| 1 week | -3.44% | ||
| Current month | -2.25% | ||
| 1 month | -1.56% | ||
| 3 months | +0.81% | ||
| 6 months | +8.26% | ||
| Current year | +7.86% | ||
| 1 year | +10.33% | ||
| 3 years | +11.94% | ||
| 5 years | +42.99% |
Highs and lows
1 week
44.68
46.54
1 month
44.6846.57
3 years
32.2846.57
5 years
22.6946.57
Indicators
Moving average 5 days
46.18
Moving average 20 days
45.87
Moving average 50 days
44.96
Moving average 100 days
44.20
Price spread / (MMA5)
+2.92%
Price spread / (MMA20)
+2.24%
Price spread / (MMA50)
+0.19%
Price spread / (MMA100)
-1.49%
STIM
RSI 9 days
48.37
RSI 14 days
52.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00B14X4N27 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return Europe ex-UK Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2006-06-01
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 1,037 M€ |
|---|---|
| AuM 1M | 1,113 M€ |
| AuM 3 months | 1,468 M€ |
| AuM 6 months | 1,342 M€ |
| AuM 12 months | 1,038 M€ |
- Stock Market
- ETF
- IQQU ETF
- Quotes iShares MSCI Europe ex-UK UCITS ETF - EUR
