ISHARES MSCI EUROPE EX-UK UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,892 GBX | +0.41% |
|
-0.41% | +7.56% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 3893 p | 3851.25 p | 3876.5 p | 3892.5 p |
| Volume | 5 184 | 15 805 | 2 842 | 1 725 |
| Change | -0.26% | -1.07% | +0.66% | +0.41% |
| Opening | 3,911.00 | 3,887.00 | 3,827.00 | 3,877.50 |
| High | 3,942.00 | 3,887.00 | 3,879.68 | 3,900.00 |
| Low | 3,883.50 | 3,845.91 | 3,827.00 | 3,877.50 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
OTC Markets
IHPXF
| IHPXF | Delayed quote |
32.09
USD
 | -19.76% | 3,870 |
Euronext Amsterdam
IEUX
| IEUX | Real-time |
45.74
EUR
| +0.40% | 3,601 |
London S.E.
IEUX
| IEUX | Delayed quote |
3,892
GBX
| +0.41% | 1,725 |
Borsa Italiana
IEUX
| IEUX | Real-time |
45.65
EUR
| +0.20% | 102 |
BOERSE MUENCHEN
IQQU
| IQQU | Real-time |
45.8
EUR
| +0.42% | 25 |
Swiss Exchange
IEUX
| IEUX | Delayed quote |
44.78
CHF
| +0.24% | 1 |
Börse Stuttgart
IQQU
| IQQU | Delayed quote |
45.9
EUR
| +0.76% | 0 |
Berne S.E.
IEUX
| IEUX | - CHF
| -.--% | 0 | |
Swiss Exchange
IEUX
| IEUX | Delayed quote |
45.42
EUR
| +0.58% | 0 |
Swiss Exchange
IEUX
| IEUX | Delayed quote |
38.64
GBX
| +0.62% | 0 |
Performance
| 1 week | -0.27% | ||
| 1 month | +3.61% | ||
| 3 months | +4.93% | ||
| 6 months | +12.55% | ||
| Current year | +7.56% | ||
| 1 year | +14.00% | ||
| 3 years | +15.39% | ||
| 5 years | +41.85% | ||
| 10 years | +74.75% |
Volumes
marketsDaily volume
1 725
Estimated daily volume
1 725
Avg. Volume 20 sessions
8 587
Daily volume ratio
0.20
Avg. Volume 20 sessions GBX
33 424 897.50
Avg. Volume 20 sessions USD
33 424 897.50
Record volume 1
5 332 719
Record volume 2
4 951 239
Record volume 3
4 699 050
Highs and lows
1 week
3 827.00
3 942.00
1 month
3 733.103 967.50
3 years
2 769.503 967.50
5 years
2 069.003 967.50
10 years
1 585.013 967.50
Indicators
Moving average 5 days
3 878.31
Moving average 20 days
3 887.11
Moving average 50 days
3 831.80
Moving average 100 days
3 741.66
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-0.14%
Price spread / (MMA50)
-1.56%
Price spread / (MMA100)
-3.88%
STIM
RSI 9 days
47.25
RSI 14 days
51.47
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
20ac1f253180834dfd31af359b20.m66EbBp4x6JJ8Zv6Zi4MVOxh4rTPAA4Kuut2HMMW2v8.qtzCLVc9qeohpu3JUntUAa4WseSBQWFP29pOWZR8i4_a7-klSSeQw3qW_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:26:26 | 3,894 | 24 | 1,545 |
| 11:07:54 | 3,892 | 164 | 1,521 |
| 10:53:06 | 3,887 | 4 | 1,357 |
| 10:42:07 | 3,884 | 1 | 1,353 |
| 10:33:42 | 3,882 | 85 | 1,352 |
| 10:32:06 | 3,884 | 26 | 1,267 |
| 10:24:46 | 3,886 | 22 | 1,241 |
| 10:24:07 | 3,888 | 10 | 1,219 |
| 10:17:07 | 3,888 | 200 | 1,209 |
| 10:17:07 | 3,889 | 1 | 1,009 |
ETF Ratings
 |
Description
| IE00B14X4N27 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return Europe ex-UK Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2006-05-31
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 1,052 M€ |
|---|---|
| AuM 1M | 1,499 M€ |
| AuM 3 months | 1,468 M€ |
| AuM 6 months | 1,195 M€ |
| AuM 12 months | 1,043 M€ |
- Stock Market
- ETF
- IEUX ETF
- Quotes iShares MSCI Europe ex-UK UCITS ETF - EUR
