ETF IEUX ISHARES MSCI EUROPE EX-UK UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares MSCI Europe ex-UK UCITS ETF - EUR

ETF

IEUX

IE00B14X4N27

Delayed Swiss Exchange
Other stock markets
 23:55:00 2024-06-02 EDT 		5-day change 1st Jan Change
38.92 GBX +0.71% Intraday chart for iShares MSCI Europe ex-UK UCITS ETF - EUR -0.86% +7.62%
2022 IShares Public Limited Company - iShares MSCI Europe ex-UK UCITS ETF Declares Interim Distribution in Respect of Current Financial Year, Payable on August 12, 2022 CI
2022 IShares Public Limited Company - iShares MSCI Europe ex-UK UCITS ETF Announces Dividend, Payable on 16 May 2022 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
iShares MSCI Europe ex-UK UCITS ETF - EUR(IEUX) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31 2024-06-02
Last 39.107127 p 39.263645 p 38.401751 p 38.640491 p 38.92 p
Change +0.00% +0.40% -2.20% +0.62% +0.71%

Other stock markets

Markets Price Change Volume
OTC Markets IHPXF
IHPXF Delayed quote 32.09 USD ETF iShares MSCI Europe ex-UK UCITS ETF - EUR-19.76% 3,870
London S.E. IEUX
IEUX Delayed quote 3,910 GBX ETF iShares MSCI Europe ex-UK UCITS ETF - EUR+0.46% 1,679
Euronext Amsterdam IEUX
IEUX Real-time 45.94 EUR ETF iShares MSCI Europe ex-UK UCITS ETF - EUR+0.45% 1,303
BOERSE MUENCHEN IQQU
IQQU Real-time 45.91 EUR ETF iShares MSCI Europe ex-UK UCITS ETF - EUR+0.23% 42
Borsa Italiana IEUX
IEUX Real-time 46 EUR ETF iShares MSCI Europe ex-UK UCITS ETF - EUR+0.77% 27
Swiss Exchange IEUX
IEUX Delayed quote 44.78 CHF ETF iShares MSCI Europe ex-UK UCITS ETF - EUR+0.24% 1
Börse Stuttgart IQQU
IQQU Delayed quote 45.9 EUR ETF iShares MSCI Europe ex-UK UCITS ETF - EUR0.00% 0
Berne S.E. IEUX
IEUX - CHF ETF iShares MSCI Europe ex-UK UCITS ETF - EUR-.--% 0
Swiss Exchange IEUX
IEUX Delayed quote 45.74 EUR ETF iShares MSCI Europe ex-UK UCITS ETF - EUR+0.71% 0
Swiss Exchange IEUX
IEUX Delayed quote 38.92 GBX ETF iShares MSCI Europe ex-UK UCITS ETF - EUR+0.71% 0

Performance

1 week-0.86%
1 month+1.88%
3 months+4.13%
Current year+7.62%

Highs and lows

1 week
38.40
Extreme 38.401751
39.26
1 month
37.61
Extreme 37.606238
39.68

Indicators

Moving average 5 days
38.90
Moving average 20 days
38.81
Moving average 50 days
38.02
Moving average 100 days
37.18
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-0.28%
Price spread / (MMA50)
-2.30%
Price spread / (MMA100)
-4.46%
RSI 9 days
38.64
RSI 14 days
47.12

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE00B14X4N27
Total Expense Ratio 0.40%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Daily Net Total Return Europe ex-UK Index - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2006-05-31
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 1,052 M€
AuM 1M 1,499 M€
AuM 3 months 1,468 M€
AuM 6 months 1,195 M€
AuM 12 months 1,043 M€
  1. Stock Market
  2. ETF
  3. IEUX ETF
  4. Quotes iShares MSCI Europe ex-UK UCITS ETF - EUR