ISHARES MSCI EUROPE ESG ENHANCED UCITS ETF - ACC - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.513 EUR | -0.03% |
|
-2.26% | +8.82% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 7.604 € | 7.688 € | 7.589 € | 7.515 € | 7.513 € |
| Volume | 39 320 | 1 951 | 0 | 0 | 135 440 |
| Change | -0.90% | +1.10% | -1.29% | -0.98% | -0.03% |
| Opening | 7.68 | 7.60 | 7.69 | 7.52 | 7.513 |
| High | 7.68 | 7.69 | 7.69 | 7.52 | 7.513 |
| Low | 7.60 | 7.60 | 7.59 | 7.52 | 7.513 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
EEUD
| EEUD | Delayed quote |
5.687
GBX
 | +0.35% | 7 |
BOERSE MUENCHEN
EMNU
| EMNU | Real-time |
6.739
EUR
| +0.12% | 216 |
Börse Stuttgart
EMNU
| EMNU | Delayed quote |
6.744
EUR
| +0.54% | 0 |
Swiss Exchange
EDM6
| EDM6 | Delayed quote |
7.513
EUR
| -0.03% | 135,440 |
Borsa Italiana
ESEG
| ESEG | Real-time |
7.524
EUR
| +0.12% | 82,379 |
BOERSE MUENCHEN
EDM6
| EDM6 | Real-time |
7.54
EUR
| +0.32% | 4,052 |
Börse Stuttgart
EDM6
| EDM6 | Delayed quote |
7.54
EUR
| +0.59% | 500 |
Performance
| 1 week | -2.09% | ||
| Current month | -0.74% | ||
| 1 month | -1.80% | ||
| 3 months | +3.37% | ||
| 6 months | +9.11% | ||
| Current year | +8.79% | ||
| 1 year | +13.15% | ||
| 3 years | +18.80% | ||
| 5 years | +52.07% |
Highs and lows
1 week
7.51
7.69
1 month
7.517.69
3 years
5.377.69
5 years
3.777.69
Indicators
Moving average 5 days
7.61
Moving average 20 days
7.63
Moving average 50 days
7.45
Moving average 100 days
7.29
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
+1.53%
Price spread / (MMA50)
-0.77%
Price spread / (MMA100)
-2.95%
STIM
RSI 9 days
47.83
RSI 14 days
51.53
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3421e3f53d1b7a0d44e3.M4b5jLQMO__yZGsQ07tP4XPIe5OUFDMx2FNoOhjhA9U.Bra-tdZ4VtKTPFNzsvEOjimyDuf_R0JJkTApcWqxcop7zqm-11Nfr8EUDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:11 | 7.513 | 14,933 | 135,440 |
| 11:36:11 | 7.513 | 37,686 | 120,507 |
| 11:36:11 | 7.513 | 37,072 | 82,821 |
| 11:36:11 | 7.513 | 15,749 | 45,749 |
ETF Ratings
 |
Description
| IE00BHZPJ783 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Europe ESG Enhanced Focus NTR Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2019-04-15
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 1,396 M€ |
|---|---|
| AuM 1M | 1,317 M€ |
| AuM 3 months | 1,369 M€ |
| AuM 6 months | 1,404 M€ |
| AuM 12 months | 1,466 M€ |
- Stock Market
- ETF
- EDM6 ETF
- Quotes iShares MSCI Europe ESG Enhanced UCITS ETF - Acc - EUR
