ISHARES MSCI EMU ESG SCREENED UCITS ETF - ACCUMULATING - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.137 GBX | +2.04% |
|
+1.80% | +9.39% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 6.8905 p | 6.938 p | 6.994 p | 7.137 p |
| Volume | 9 211 | 6 760 | 227 467 | 42 |
| Change | -0.61% | +0.69% | +0.81% | +2.04% |
| Opening | 6.91 | 6.93 | 6.96 | 7.10 |
| High | 6.93 | 6.94 | 6.99 | 7.14 |
| Low | 6.89 | 6.93 | 6.95 | 7.10 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
BOERSE MUENCHEN
SLMA
| SLMA | Real-time |
8.303
EUR
 | +0.99% | 1,162 |
Swiss Exchange
SLMA
| SLMA | Delayed quote |
8.264
EUR
| +0.35% | 1,066 |
Börse Stuttgart
SLMA
| SLMA | Delayed quote |
8.293
EUR
| +0.85% | 606 |
London S.E.
SAUM
| SAUM | Delayed quote |
7.137
GBX
| +2.04% | 42 |
Swiss Exchange
SLMA
| SLMA | Delayed quote |
7.059
GBX
| +1.33% | 0 |
London S.E.
SMUD
| SMUD | Delayed quote |
6.284
GBX
| +2.04% | 11 |
BOERSE MUENCHEN
SLMB
| SLMB | Real-time |
7.314
EUR
| +0.99% | 143 |
Börse Stuttgart
SLMB
| SLMB | Delayed quote |
7.301
EUR
| +0.83% | 0 |
Berne S.E.
SLMB
| SLMB | - EUR
| -.--% | 0 |
Performance
| 1 week | +2.94% | ||
| Current month | +2.94% | ||
| 1 month | +1.89% | ||
| 3 months | +9.08% | ||
| 6 months | +19.63% | ||
| Current year | +9.39% | ||
| 1 year | +15.19% | ||
| 3 years | +24.27% | ||
| 5 years | +56.68% |
Volumes
marketsDaily volume
42
Estimated daily volume
42
Avg. Volume 20 sessions
19 491
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
139 107.27
Avg. Volume 20 sessions USD
139 107.27
Record volume 1
1 648 774
Record volume 2
538 076
Record volume 3
391 463
Highs and lows
1 week
6.89
7.14
1 month
6.847.14
3 years
4.697.14
5 years
3.457.14
Indicators
Moving average 5 days
6.95
Moving average 20 days
6.96
Moving average 50 days
6.93
Moving average 100 days
6.71
Price spread / (MMA5)
-2.58%
Price spread / (MMA20)
-2.50%
Price spread / (MMA50)
-2.85%
Price spread / (MMA100)
-5.97%
STIM
RSI 9 days
47.13
RSI 14 days
48.84
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9a010c6db1.icg8q8g1cFVZ2F5Bd8XRWhVoLxXd9IGoIyk6yj6Ec7Q._eUJ_boGNDQct24eFYOINXwxR3e5g8ufdn55hmbzRdLbkQ_Ymk0xADy6Dw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:02:25 | 7.114 | 39 | 42 |
| 09:56:09 | 7.12 | 2 | 3 |
ETF Ratings
 |
Description
| IE00BFNM3B99 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI EMU ESG SCREENED Net Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2018-10-18
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- SAUM ETF
- Quotes iShares MSCI EMU ESG Screened UCITS ETF - Accumulating - EUR