ETF EMXC ISHARES MSCI EMERGING MARKETS EX CHINA ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares MSCI Emerging Markets ex China ETF - USD

ETF

EMXC

US46434G7640

Market Closed - Nasdaq
Other stock markets
 16:00:00 2024-06-07 EDT 		5-day change 1st Jan Change
57.5 USD -0.78% Intraday chart for iShares MSCI Emerging Markets ex China ETF - USD +1.05% +3.77%
Current month+1.05%
1 month+0.02%

Quotes 5-day view

Delayed Quote Nasdaq
iShares MSCI Emerging Markets ex China ETF - USD(EMXC) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 56.37 $ 57.56 $ 57.95 $ 57.5 $
Volume 1 640 328 1 302 002 3 898 821 2 636 219
Change -2.29% +2.11% +0.68% -0.78%
Opening 56.32 57.20 57.91 57.94
High 56.43 57.57 58.00 57.94
Low 56.08 57.04 57.76 57.41

Other stock markets

Markets Price Change Volume
Nasdaq EMXC
EMXC Delayed quote 57.5 USD ETF iShares MSCI Emerging Markets ex China ETF - USD-0.78% 2,636,219

Performance

1 week+1.05%
Current month+1.05%
1 month+0.02%
3 months-0.12%
6 months+8.47%
Current year+3.77%
1 year+11.59%
3 years-9.45%
5 years+19.02%

Highs and lows

1 week
56.08
Extreme 56.08
58.00
1 month
56.08
Extreme 56.08
59.00
3 years
43.73
Extreme 43.7311
63.56
5 years
31.17
Extreme 31.17
63.74

Indicators

Moving average 5 days
57.41
Moving average 20 days
57.96
Moving average 50 days
57.35
Moving average 100 days
56.60
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
+0.80%
Price spread / (MMA50)
-0.26%
Price spread / (MMA100)
-1.57%
STIM
RSI 9 days
53.25
RSI 14 days
52.81

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7b7ba4fe9f55e2.LSDGUvUziYJ_cARyTXdIKEiWvCV3Br_qzeOAm7DfAnQ.QEOBY61V7O01OkwAICYNTHHZ62Y2bO67go3Z-fjpTBxZd7c4kXrktik2Yw
DatePriceVolumeDaily volume
16:00:00 57.5 8,057 1,555,220
15:59:59 57.5 100 1,547,163
15:59:59 57.5 100 1,547,063
15:59:59 57.5 100 1,546,963
15:59:59 57.5 100 1,546,863
15:59:59 57.5 100 1,546,763
15:59:59 57.49 300 1,546,663
15:59:59 57.5 100 1,546,363
15:59:59 57.5 400 1,546,263
15:59:59 57.5 100 1,545,863

Description

US46434G7640
Total Expense Ratio 0.25%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Emerging Markets ex China NTR Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2017-07-17
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 12,343 M€
AuM 1M 11,902 M€
AuM 3 months 10,147 M€
AuM 6 months 7,346 M€
AuM 12 months 3,829 M€
  1. Stock Market
  2. ETF
  3. EMXC ETF
  4. Quotes iShares MSCI Emerging Markets ex China ETF - USD