ISHARES MSCI EM SRI UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.413 EUR | +1.01% |
|
+1.40% | +2.60% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 6.328 € | 6.2562 € | 6.349 € | 6.4134 € |
| Change | +0.66% | -1.13% | +1.48% | +1.01% |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SUES
| SUES | Delayed quote |
546.8
GBX
 | +0.09% | 55,183 |
OTC Markets
SUSMF
| SUSMF | Delayed quote |
6.75
USD
| +1.50% | 690,920 |
London S.E.
SUES
| SUES | Delayed quote |
6.955
USD
| -0.36% | 45,753 |
BOERSE MUENCHEN
QDVS
| QDVS | Real-time |
6.403
EUR
| -0.16% | 40,004 |
Borsa Italiana
SUSM
| SUSM | Real-time |
6.435
EUR
| +0.28% | 15,410 |
Swiss Exchange
SUSM
| SUSM | Delayed quote |
6.957
USD
| -0.30% | 7,104 |
Euronext Amsterdam
SUSM
| SUSM | Real-time |
6.432
EUR
| +0.27% | 6,538 |
Börse Stuttgart
QDVS
| QDVS | Delayed quote |
6.401
EUR
| -0.14% | 1,210 |
Berne S.E.
SUSM
| SUSM | - CHF
| -.--% | 0 | |
Swiss Exchange
SUSM
| SUSM | Delayed quote |
6.413
EUR
| +1.01% | 0 |
Swiss Exchange
SUSM
| SUSM | Delayed quote |
5.454
GBX
| +0.85% | 0 |
Euronext Amsterdam
SEMD
| SEMD | Real-time |
4.942
USD
| -0.41% | 4,082 |
BOERSE MUENCHEN
36B5
| 36B5 | Real-time |
4.582
EUR
| +0.94% | 1,387 |
Börse Stuttgart
36B5
| 36B5 | Delayed quote |
4.547
EUR
| -0.12% | 0 |
Performance
| 1 week | +1.40% | ||
| Current month | +1.40% | ||
| 1 month | -2.01% | ||
| 3 months | +1.97% | ||
| 6 months | +3.83% | ||
| Current year | +2.60% |
Highs and lows
1 week
6.26
6.41
1 month
6.266.67
Indicators
Moving average 5 days
6.33
Moving average 20 days
6.49
Moving average 50 days
6.37
Moving average 100 days
6.27
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
+1.14%
Price spread / (MMA50)
-0.62%
Price spread / (MMA100)
-2.25%
RSI 9 days
42.24
RSI 14 days
44.99
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00BYVJRP78 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI EM SRI Select Reduced Fossil Fuel NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2016-07-10
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 2,839 M€ |
|---|---|
| AuM 1M | 2,990 M€ |
| AuM 3 months | 3,188 M€ |
| AuM 6 months | 3,170 M€ |
| AuM 12 months | 3,913 M€ |
- Stock Market
- ETF
- SUSM ETF
- Quotes iShares MSCI EM SRI UCITS ETF - USD
