ISHARES MSCI EM ESG ENHANCED UCITS ETF ACC - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.632 USD | +0.07% |
|
+0.84% | +5.33% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-07 | 2024-05-08 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 5.569 $ | 5.546 $ | 5.583 $ | 5.628 $ | 5.632 $ |
| Volume | 53 403 | 9 087 | 213 395 | 44 876 | 712 |
| Change | -0.22% | -0.41% | +0.67% | +0.81% | +0.07% |
| Opening | 5.56 | 5.56 | 5.59 | 5.60 | 5.605 |
| High | 5.57 | 5.56 | 5.70 | 5.64 | 5.632 |
| Low | 5.55 | 5.52 | 5.58 | 5.60 | 5.605 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
EGDM
| EGDM | Delayed quote |
5.163
USD
 | +0.57% | 27,697 |
London S.E.
EGDM
| EGDM | Delayed quote |
4.112
GBX
| +0.27% | 1 |
Borsa Italiana
EMEG
| EMEG | Real-time |
5.219
EUR
| 0.00% | 9,923 |
Swiss Exchange
EDM2
| EDM2 | Delayed quote |
5.632
USD
| +0.07% | 712 |
BOERSE MUENCHEN
EDM2
| EDM2 | Real-time |
5.215
EUR
| -0.08% | 316 |
London S.E.
EDG2
| EDG2 | Delayed quote |
4.486
GBX
| +0.02% | 1 |
Börse Stuttgart
EDM2
| EDM2 | Delayed quote |
5.214
EUR
| -0.04% | 0 |
Swiss Exchange
EDM2
| EDM2 | Delayed quote |
4.493
GBX
| +0.83% | 0 |
Swiss Exchange
EDM2
| EDM2 | Delayed quote |
5.225
EUR
| +0.84% | 0 |
Performance
| 1 week | +0.84% | ||
| Current month | +3.88% | ||
| 1 month | +5.39% | ||
| 3 months | +8.06% | ||
| 6 months | +12.09% | ||
| Current year | +5.33% | ||
| 1 year | +12.28% | ||
| 3 years | -14.00% |
Volumes
marketsDaily volume
712
Estimated daily volume
6 990
Avg. Volume 20 sessions
67 616
Daily volume ratio
0.10
Avg. Volume 20 sessions USD
380 813.31
Highs and lows
1 week
5.52
5.70
1 month
5.155.70
3 years
4.327.06
Indicators
Moving average 5 days
5.58
Moving average 20 days
5.38
Moving average 50 days
5.40
Moving average 100 days
5.31
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
-4.47%
Price spread / (MMA50)
-4.16%
Price spread / (MMA100)
-5.74%
STIM
RSI 9 days
69.63
RSI 14 days
64.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eb1de768eb6decdf8a66d25e0de45ba.vjv8P0Gjnnu8DKRzJJkN0n6ilvHT8i4lfR3gK6Tr5Wg.zWTJXHnt7UnvZvAHdN5Skz_up4Slv3YSFVeUU827rAeLCa5ecfrbLug86Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:05:20 | 5.632 | 92 | 712 |
| 03:00:28 | 5.605 | 45 | 620 |
| 03:00:28 | 5.605 | 58 | 575 |
| 03:00:28 | 5.605 | 341 | 517 |
ETF Ratings
 |
Description
| IE00BHZPJ239 | |
|---|---|
| Total Expense Ratio | 0.18% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI EM ESG ENHANCED FOCUS Net Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2019-10-20
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 4,062 M€ |
|---|---|
| AuM 1M | 4,046 M€ |
| AuM 3 months | 3,133 M€ |
| AuM 6 months | 2,963 M€ |
| AuM 12 months | 2,782 M€ |
- Stock Market
- ETF
- EDM2 ETF
- Quotes iShares MSCI EM ESG Enhanced UCITS ETF Acc - USD