ETF EFA ISHARES MSCI EAFE ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares MSCI EAFE ETF - USD

ETF

EFA

US4642874659

Market Closed - Nyse
Other stock markets
 16:00:07 2024-05-03 EDT 		5-day change 1st Jan Change
78.92 USD +1.00% Intraday chart for iShares MSCI EAFE ETF - USD +2.05% +4.74%
04-03 IShares Trust - iShares MSCI EAFE ETF Reports Earnings Results for the Half Year Ended January 31, 2024 CI
2023 IShares Trust - iShares MSCI EAFE ETF Reports Earnings Results for the Full Year Ended July 31, 2023 CI

Quotes 5-day view

Delayed Quote Nyse
iShares MSCI EAFE ETF - USD(EFA) : Historical Chart (5-day)
  2024-04-30 2024-05-01 2024-05-02 2024-05-03
Last 77.27 $ 77.065 $ 78.16 $ 78.925 $
Volume 18 994 253 17 900 348 14 993 396 15 055 613
Change -1.27% -0.27% +1.42% +0.98%
Opening 78.00 77.25 77.93 78.98
High 78.22 78.02 78.28 79.22
Low 77.21 76.91 77.50 78.45

Other stock markets

Markets Price Change Volume
Nyse EFA
EFA Delayed quote 78.92 USD ETF iShares MSCI EAFE ETF - USD+1.00% 15,055,613
London S.E. 0U5S
0U5S Delayed quote 78.9 USD ETF iShares MSCI EAFE ETF - USD+33.66% 5,636

Performance

1 week+1.24%
Current month+2.14%
1 month-0.60%
3 months+5.02%
6 months+13.30%
Current year+4.74%
1 year+8.18%
3 years-0.06%
5 years+17.82%
10 years+15.39%

Volumes

markets
Daily volume
15 055 613
Estimated daily volume
15 055 613
Avg. Volume 20 sessions
15 678 542
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
1 237 428 927.35
Record volume 1
122 982 100
Record volume 2
119 275 100
Record volume 3
113 986 300

Highs and lows

1 week
76.91
Extreme 76.905
79.22
1 month
75.89
Extreme 75.885
79.95
3 years
54.61
Extreme 54.61
82.29
5 years
45.73
Extreme 45.725
82.29
10 years
45.73
Extreme 45.725
82.29

Indicators

Moving average 5 days
77.94
Moving average 20 days
77.60
Moving average 50 days
78.30
Moving average 100 days
76.58
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
-1.67%
Price spread / (MMA50)
-0.80%
Price spread / (MMA100)
-2.98%
STIM
RSI 9 days
55.79
RSI 14 days
52.92

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

caff9cb9be078766a0820aa62dfaee.PbmLY78zITd4bY4ZmKKt0-16MDJ1G_80BeX89B5du2U.dua8Ouh2U3ocF9hM7I_4kIoLV2YgQa1MXdaIkHY42At4i9gV10ASUCsv3w
DatePriceVolumeDaily volume
16:00:07 78.92 200 14,362,512
16:00:07 78.92 200 14,362,312
16:00:07 78.92 500 14,362,112
16:00:07 78.92 1,500 14,361,612
16:00:07 78.92 1,500 14,360,112
16:00:00 78.92 893,656 14,358,612
15:59:59 78.93 2,900 13,464,956
15:59:59 78.93 2,200 13,462,056
15:59:59 78.93 500 13,459,856
15:59:59 78.92 200 13,459,356

ETF Ratings

Description

US4642874659
Total Expense Ratio 0.33%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI EAFE Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2001-08-13
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 49,478 M€
AuM 1M 48,402 M€
AuM 3 months 46,283 M€
AuM 6 months 43,696 M€
AuM 12 months 44,438 M€
  1. Stock Market
  2. ETF
  3. EFA ETF
  4. Quotes iShares MSCI EAFE ETF - USD