ISHARES MSCI CHINA A UCITS ETF - ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.851 EUR | -0.90% |
|
-0.49% | +3.77% |
| 1 month | -2.33% | ||
| 3 months | +1.58% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 3.864 € | 3.889 € | 3.886 € | 3.851 € |
| Volume | 7 130 | 65 | 1 484 | 19 492 |
| Change | -1.38% | +0.65% | -0.08% | -0.90% |
| Opening | 3.90 | 3.88 | 3.88 | 3.86 |
| High | 3.90 | 3.90 | 3.90 | 3.92 |
| Low | 3.86 | 3.87 | 3.87 | 3.85 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
OTC Markets
IAACF
| IAACF | Delayed quote |
4.225
USD
 | -2.07% | 1,232,400 |
London S.E.
IASH
| IASH | Delayed quote |
4.185
USD
| -1.01% | 183,731 |
Euronext Amsterdam
CNYA
| CNYA | Real-time |
3.862
EUR
| -1.04% | 37,716 |
Swiss Exchange
CNYA
| CNYA | Delayed quote |
4.178
USD
| -1.01% | 34,261 |
London S.E.
IASH
| IASH | Delayed quote |
328.8
GBX
| -0.87% | 29,257 |
Börse Stuttgart
36BZ
| 36BZ | Delayed quote |
3.851
EUR
| -0.90% | 19,492 |
BOERSE MUENCHEN
36BZ
| 36BZ | Real-time |
3.851
EUR
| -2.13% | 18,315 |
TEL AVIV STOCK EXCHANGE
IS.FF401
| IS.FF401 | Delayed quote |
1,564
ILa
| 0.00% | 0 |
Berne S.E.
CNYA
| CNYA | - CHF
| -.--% | 0 | |
Swiss Exchange
CNYA
| CNYA | Delayed quote |
3.91
EUR
| +0.64% | 0 |
Swiss Exchange
CNYA
| CNYA | Delayed quote |
3.327
GBX
| +0.68% | 0 |
Euronext Amsterdam
ICHN
| ICHN | Real-time |
4.22
USD
| -2.34% | 220,684 |
Swiss Exchange
ICHN
| ICHN | Delayed quote |
4.216
USD
| -2.50% | 210,636 |
BOERSE MUENCHEN
ICGA
| ICGA | Real-time |
3.928
EUR
| -2.26% | 20,355 |
OTC Markets
ISVBF
| ISVBF | Delayed quote |
4.357
USD
| -0.84% | 10,274 |
London S.E.
0AC7
| 0AC7 | Delayed quote |
4.408
USD
| -.--% | 2,268 |
Börse Stuttgart
ICGA
| ICGA | Delayed quote |
3.885
EUR
| -2.24% | 1,050 |
Swiss Exchange
ICHN
| ICHN | Delayed quote |
4.007
EUR
| +1.34% | 0 |
Euronext Amsterdam
ICHD
| ICHD | Real-time |
3.754
USD
| -1.50% | 6,281 |
BOERSE MUENCHEN
IS4T
| IS4T | Real-time |
3.429
EUR
| -3.11% | 400 |
Borsa Italiana
CNYE
| CNYE | Real-time |
3.938
EUR
| -.--% | 140,778 |
Performance
| 1 week | -0.49% | ||
| 1 month | -2.33% | ||
| 3 months | +1.58% | ||
| 6 months | +0.89% | ||
| Current year | +3.77% | ||
| 1 year | -7.83% | ||
| 3 years | -29.21% | ||
| 5 years | +12.08% |
Highs and lows
1 week
3.85
3.94
1 month
3.854.07
3 years
3.356.00
5 years
3.346.03
Indicators
Moving average 5 days
3.88
Moving average 20 days
3.95
Moving average 50 days
3.89
Moving average 100 days
3.79
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
+2.65%
Price spread / (MMA50)
+1.10%
Price spread / (MMA100)
-1.68%
STIM
RSI 9 days
42.58
RSI 14 days
45.89
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00BQT3WG13 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI China A Inclusion Index Net Total Return - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2015-04-06
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 2,167 M€ |
|---|---|
| AuM 1M | 2,188 M€ |
| AuM 3 months | 1,746 M€ |
| AuM 6 months | 2,045 M€ |
| AuM 12 months | 2,734 M€ |
- Stock Market
- ETF
- 36BZ ETF
- Quotes iShares MSCI China A UCITS ETF - Acc - USD
