ISHARES MSCI BRIC ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.59 USD | +0.36% |
|
+4.80% | +7.02% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 35.5825 $ | 35.1142 $ | 35.2339 $ | 36.4572 $ | 36.59 $ |
| Volume | 2 915 | 1 553 | 979 | 2 875 | 13 434 |
| Change | +0.63% | -1.32% | +0.34% | +3.47% | +0.36% |
| Opening | 35.45 | 35.26 | 35.24 | 35.92 | 36.53 |
| High | 35.58 | 35.26 | 35.30 | 36.56 | 36.59 |
| Low | 35.45 | 35.11 | 35.23 | 35.92 | 36.38 |
Performance
| 1 week | +4.42% | ||
| Current month | +3.82% | ||
| 1 month | +5.65% | ||
| 3 months | +13.57% | ||
| 6 months | +10.60% | ||
| Current year | +6.63% | ||
| 1 year | +8.18% | ||
| 3 years | -31.26% | ||
| 5 years | -16.02% | ||
| 10 years | +0.43% |
Volumes
marketsDaily volume
13 434
Estimated daily volume
13 434
Avg. Volume 20 sessions
2 447
Daily volume ratio
5.49
Avg. Volume 20 sessions USD
89 535.49
Record volume 1
6 848 068
Record volume 2
5 905 695
Record volume 3
4 749 418
Highs and lows
1 week
35.11
36.59
1 month
33.3536.59
3 years
29.0855.52
5 years
29.0860.41
10 years
24.2060.41
Indicators
Moving average 5 days
35.55
Moving average 20 days
34.44
Moving average 50 days
34.23
Moving average 100 days
33.76
Price spread / (MMA5)
-2.84%
Price spread / (MMA20)
-5.88%
Price spread / (MMA50)
-6.44%
Price spread / (MMA100)
-7.74%
STIM
RSI 9 days
64.69
RSI 14 days
62.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0b39378.RmdX_NxNw0DFpIk1L7aA1PbDdUnv6HocMJFI3xcez_0.MS4azKorsQLowOJXW87yrLiGGxipjSNmavMvgHVOoqsTBRGE6iKXCb3JsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:51:28 | 36.59 | 200 | 13,031 |
| 14:49:05 | 36.54 | 160 | 12,831 |
| 14:49:05 | 36.54 | 160 | 12,671 |
| 14:14:55 | 36.5 | 100 | 12,511 |
| 14:14:54 | 36.5 | 100 | 12,411 |
| 14:14:53 | 36.5 | 100 | 12,311 |
| 14:14:52 | 36.5 | 100 | 12,211 |
| 14:14:52 | 36.5 | 100 | 12,111 |
| 14:14:52 | 36.5 | 200 | 12,011 |
| 14:07:39 | 36.49 | 386 | 11,811 |
Description
| US4642866572 | |
|---|---|
| Total Expense Ratio | 0.70% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily BRIC Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2007-11-11
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 65 M€ |
|---|---|
| AuM 1M | 65 M€ |
| AuM 3 months | 63 M€ |
| AuM 6 months | 66 M€ |
| AuM 12 months | 75 M€ |
- Stock Market
- ETF
- BKF ETF
- Quotes iShares MSCI BRIC ETF - USD
