ISHARES MSCI AUSTRALIA UCITS ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,865 GBX | +0.04% |
|
-0.94% | +0.93% |
| 2013 | IShares III Plc - iShares MSCI Australia will Change its Name to iShares MSCI Australia UCITS ETF | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 3848.5 p | 3907.5 p | 3863.5 p | 3865 p |
| Volume | 1 740 | 641 | 777 | 568 |
| Change | -1.10% | +1.53% | -1.13% | +0.04% |
| Opening | 3,882.00 | 3,864.00 | 3,861.00 | 3,864.00 |
| High | 3,882.00 | 3,907.50 | 3,879.00 | 3,877.90 |
| Low | 3,839.00 | 3,857.00 | 3,861.00 | 3,854.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
OTC Markets
ISSSF
| ISSSF | Delayed quote |
46.85
USD
 | -4.89% | 6,788 |
London S.E.
SAUS
| SAUS | Delayed quote |
49.02
USD
| -0.55% | 592 |
London S.E.
SAUS
| SAUS | Delayed quote |
3,865
GBX
| +0.04% | 568 |
Swiss Exchange
SAUS
| SAUS | Delayed quote |
73.91
AUD
| -0.47% | 561 |
Borsa Italiana
SAUS
| SAUS | Real-time |
45.82
EUR
| 0.00% | 427 |
BOERSE MUENCHEN
IBC6
| IBC6 | Real-time |
45.77
EUR
| -0.25% | 3 |
Börse Stuttgart
IBC6
| IBC6 | Delayed quote |
45.74
EUR
| -0.23% | 0 |
London S.E.
SAUSz
| SAUSz | End-of-day quote | - USD
| +0.01% | 0 |
Berne S.E.
SAUS
| SAUS | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
SAUS
| SAUS | Delayed quote |
48.92
USD
| -0.87% | 0 |
Swiss Exchange
SAUS
| SAUS | Delayed quote |
45.62
EUR
| -0.12% | 0 |
Swiss Exchange
SAUS
| SAUS | Delayed quote |
38.43
GBX
| -0.49% | 0 |
Performance
| 1 week | -0.94% | ||
| Current month | +0.53% | ||
| 1 month | -1.18% | ||
| 3 months | +1.93% | ||
| 6 months | +4.76% | ||
| Current year | +0.93% | ||
| 1 year | +8.78% | ||
| 3 years | +14.28% | ||
| 5 years | +34.50% | ||
| 10 years | +93.35% |
Highs and lows
1 week
3 839.00
3 910.52
1 month
3 817.503 989.00
3 years
3 024.243 989.00
5 years
1 867.503 989.00
10 years
1 570.293 989.00
Indicators
Moving average 5 days
3 875.20
Moving average 20 days
3 894.30
Moving average 50 days
3 867.29
Moving average 100 days
3 826.53
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+0.76%
Price spread / (MMA50)
+0.06%
Price spread / (MMA100)
-1.00%
STIM
RSI 9 days
46.22
RSI 14 days
47.89
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00B5377D42 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Total Return Net Australia Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2010-01-21
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 360 M€ |
|---|---|
| AuM 1M | 353 M€ |
| AuM 3 months | 387 M€ |
| AuM 6 months | 380 M€ |
| AuM 12 months | 458 M€ |
- Stock Market
- ETF
- SAUS ETF
- Quotes iShares MSCI Australia UCITS ETF - USD
