ISHARES MSCI ACWI UCITS ETF - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.48 EUR | -0.36% |
|
-1.73% | +10.56% |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 76.6949 € | 76.4214 € | 76.0429 € | 75.716 € | 75.48 € |
| Volume | 3 894 | 462 | 1 617 | 1 812 | 888 |
| Change | +0.21% | -0.36% | -0.50% | -0.43% | -0.36% |
| Opening | 76.59 | 76.66 | 76.23 | 75.75 | 75.68 |
| High | 76.69 | 76.69 | 76.24 | 75.87 | 75.72 |
| Low | 76.53 | 76.40 | 75.86 | 75.69 | 75.44 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
ISAC
| ISAC | Delayed quote |
81.82
USD
 | -0.43% | 10,753 |
TEL AVIV STOCK EXCHANGE
IS.FF505
| IS.FF505 | Delayed quote |
30,370
ILa
| -0.46% | 40,469 |
OTC Markets
ISVVF
| ISVVF | Delayed quote |
82.03
USD
| +0.14% | 20,600 |
London S.E.
ISAC
| ISAC | Delayed quote |
6,437
GBX
| -0.14% | 11,143 |
BOERSE MUENCHEN
IUSQ
| IUSQ | Real-time |
75.48
EUR
| -0.22% | 5,044 |
Swiss Exchange
SSAC
| SSAC | Delayed quote |
74.01
CHF
| -0.26% | 4,884 |
Euronext Amsterdam
SSAC
| SSAC | Real-time |
75.48
EUR
| -0.36% | 888 |
Swiss Exchange
SSAC
| SSAC | Delayed quote |
81.79
USD
| -0.26% | 336 |
Börse Stuttgart
IUSQ
| IUSQ | Delayed quote |
75.48
EUR
| -0.32% | 300 |
Berne S.E.
SSAC
| SSAC | - CHF
| -.--% | 0 | |
Swiss Exchange
SSAC
| SSAC | Delayed quote |
75.42
EUR
| -0.60% | 0 |
Swiss Exchange
SSAC
| SSAC | Delayed quote |
64.17
GBX
| -0.56% | 0 |
Performance
| 1 week | -1.43% | ||
| Current month | +1.69% | ||
| 1 month | +1.69% | ||
| 3 months | +3.57% | ||
| 6 months | +14.77% | ||
| Current year | +10.90% | ||
| 1 year | +20.59% |
Volumes
marketsDaily volume
888
Estimated daily volume
2 748
Avg. Volume 20 sessions
2 477
Daily volume ratio
1.11
Avg. Volume 20 sessions
186 972.13
Avg. Volume 20 sessions USD
202 722.67
Record volume 1
62 445
Record volume 2
49 900
Record volume 3
48 556
Highs and lows
1 week
75.44
76.69
1 month
74.0077.35
Indicators
Moving average 5 days
76.28
Moving average 20 days
76.09
Moving average 50 days
75.22
Moving average 100 days
73.44
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
+0.80%
Price spread / (MMA50)
-0.35%
Price spread / (MMA100)
-2.71%
STIM
RSI 9 days
46.71
RSI 14 days
52.86
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0e1.IpVhy_aPphzhfbpbH4Sz_sML-xLkG4a76pQw75pwMls.TtpXqsH30H3QO846TP3cmLRonkrWcdbdjPxhpvA2Xjpg2xWE29zFU5sZ1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:38:37 | 75.48 | 1 | 888 |
| 05:38:29 | 75.48 | 70 | 887 |
| 05:38:06 | 75.44 | 50 | 817 |
| 05:10:42 | 75.46 | 289 | 767 |
| 05:03:11 | 75.45 | 5 | 478 |
| 05:01:11 | 75.5 | 3 | 473 |
| 04:48:00 | 75.59 | 2 | 470 |
| 04:43:47 | 75.6 | 1 | 468 |
| 04:42:11 | 75.6 | 3 | 467 |
| 04:32:50 | 75.63 | 5 | 464 |
ETF Ratings
 |
Description
| IE00B6R52259 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI ACWI Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2011-10-19
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 11,687 M€ |
|---|---|
| AuM 1M | 11,798 M€ |
| AuM 3 months | 10,070 M€ |
| AuM 6 months | 8,129 M€ |
| AuM 12 months | 6,524 M€ |
- Stock Market
- ETF
- SSAC ETF
- Quotes iShares MSCI ACWI UCITS ETF - USD
