ISHARES MSCI AC FAR EAST EX-JAPAN UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.97 GBX | -0.06% |
|
-3.27% | +5.97% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 40.228972 p | 40.136258 p | 39.496982 p | 39.989451 p | 39.97 p |
| Change | -1.82% | -0.23% | -1.59% | +1.25% | -0.06% |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
IFFF
| IFFF | Delayed quote |
51.43
USD
 | +0.55% | 765 |
London S.E.
IFFF
| IFFF | Delayed quote |
4,055
GBX
| +1.68% | 47,488 |
London S.E.
IFFF
| IFFF | Delayed quote |
51.79
USD
| +1.71% | 34,926 |
Euronext Amsterdam
IFFF
| IFFF | Real-time |
47.66
EUR
| +1.73% | 20,512 |
Borsa Italiana
IFFF
| IFFF | Real-time |
47.66
EUR
| +1.71% | 12,899 |
OTC Markets
ISEXF
| ISEXF | Delayed quote |
49.14
USD
| +3.24% | 3,782 |
BOERSE MUENCHEN
IQQF
| IQQF | Real-time |
47.54
EUR
| +1.28% | 478 |
Börse Stuttgart
IQQF
| IQQF | Delayed quote |
47.6
EUR
| +1.51% | 44 |
Berne S.E.
IFFF
| IFFF | - CHF
| -.--% | 0 | |
Swiss Exchange
IFFF
| IFFF | Delayed quote |
46.94
EUR
| +0.02% | 0 |
Swiss Exchange
IFFF
| IFFF | Delayed quote |
39.97
GBX
| -0.06% | 0 |
Euronext Amsterdam
IFFI
| IFFI | Real-time |
5.896
USD
| +1.85% | 1,796 |
BOERSE MUENCHEN
IS3Z
| IS3Z | Real-time |
5.429
EUR
| +1.48% | 13 |
OTC Markets
IFFIF
| IFFIF |
5.584
USD
| -.--% | 0 |
Performance
| 1 week | -2.46% | ||
| Current month | -0.42% | ||
| 1 month | -0.02% | ||
| 3 months | +5.41% | ||
| Current year | +5.91% |
Highs and lows
1 week
39.50
40.23
1 month
39.5042.23
Indicators
Moving average 5 days
40.17
Moving average 20 days
41.04
Moving average 50 days
39.32
Moving average 100 days
38.14
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+2.68%
Price spread / (MMA50)
-1.63%
Price spread / (MMA100)
-4.58%
RSI 9 days
30.59
RSI 14 days
41.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| IE00B0M63730 | |
|---|---|
| Total Expense Ratio | 0.74% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return AC Far East ex Japan Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2005-10-26
|
| Dividend Policy |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 745 M€ |
|---|---|
| AuM 1M | 737 M€ |
| AuM 3 months | 715 M€ |
| AuM 6 months | 819 M€ |
| AuM 12 months | 1,108 M€ |
- Stock Market
- ETF
- IFFF ETF
- Quotes iShares MSCI AC Far East ex-Japan UCITS ETF - USD
