ETF EMSA ISHARES J.P. MORGAN ESG $ EM BOND UCITS ETF - ACC - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares J.P. Morgan ESG $ EM Bond UCITS ETF - Acc - USD

ETF

EMSA

IE00BF553838

Market Closed - Euronext Amsterdam
Other stock markets
 10:19:38 2024-06-14 EDT 		5-day change 1st Jan Change
5.045 EUR +0.83% Intraday chart for iShares J.P. Morgan ESG $ EM Bond UCITS ETF - Acc - USD +1.41% +4.43%
2021 IShares II Public Limited Company - iShares J.P. Morgan ESG $ EM Bond UCITS ETF Declares Interim Distribution for the Year 2021, Payable on 26 May 2021 CI
2020 IShares II Public Limited Company - iShares J.P. Morgan ESG $ EM Bond UCITS ETF Declares Interim Distribution for the Year 2020, Payable on 27 May 2020 CI

Quotes 5-day view

Real-time Euronext Amsterdam
iShares J.P. Morgan ESG $ EM Bond UCITS ETF - Acc - USD(EMSA) : Historical Chart (5-day)
  2024-06-10 2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 4.9649 € 4.9776 € 4.9716 € 5 € 5.045 €
Volume 53 321 32 376 21 969 15 147 53 181
Change +0.58% +0.26% -0.12% +0.57% +0.83%
Opening 4.96 4.95 4.97 4.97 5.021
High 4.96 4.98 4.98 5.00 5.045
Low 4.95 4.95 4.97 4.97 5.021

Other stock markets

Markets Price Change Volume
London S.E. EMES
EMES Delayed quote 4.158 USD ETF iShares J.P. Morgan ESG $ EM Bond UCITS ETF - Dis - USD+0.15% 1,922
BOERSE MUENCHEN 36B1
36B1 Real-time 3.886 EUR ETF iShares J.P. Morgan ESG $ EM Bond UCITS ETF - Dis - USD+0.83% 69
Börse Stuttgart 36B1
36B1 Delayed quote 3.852 EUR ETF iShares J.P. Morgan ESG $ EM Bond UCITS ETF - Dis - USD-0.05% 0
Berne S.E. EMES
EMES Delayed quote - USD ETF iShares J.P. Morgan ESG $ EM Bond UCITS ETF - Dis - USD-.--% 0
London S.E. EMSA
EMSA Delayed quote 5.384 USD ETF iShares J.P. Morgan ESG $ EM Bond UCITS ETF - Acc - USD+0.17% 35,377
Borsa Italiana EMSA
EMSA Real-time 5.031 EUR ETF iShares J.P. Morgan ESG $ EM Bond UCITS ETF - Acc - USD+0.56% 171,013
Euronext Amsterdam EMSA
EMSA Real-time 5.045 EUR ETF iShares J.P. Morgan ESG $ EM Bond UCITS ETF - Acc - USD+0.83% 53,181
Swiss Exchange EMSA
EMSA Delayed quote 5.385 USD ETF iShares J.P. Morgan ESG $ EM Bond UCITS ETF - Acc - USD-0.11% 8,802
Börse Stuttgart SLME
SLME Delayed quote 4.993 EUR ETF iShares J.P. Morgan ESG $ EM Bond UCITS ETF - Acc - USD+0.38% 0
BOERSE MUENCHEN SLME
SLME Real-time 5.034 EUR ETF iShares J.P. Morgan ESG $ EM Bond UCITS ETF - Acc - USD+0.89% 0
Swiss Exchange EMSA
EMSA Delayed quote 4.989 EUR ETF iShares J.P. Morgan ESG $ EM Bond UCITS ETF - Acc - USD+0.32% 0
Swiss Exchange CMES
CMES Delayed quote 4.196 CHF ETF iShares J.P. Morgan ESG $ EM Bond CHF Hedged UCITS ETF Acc - CHF-0.26% 42,394
BOERSE MUENCHEN SLMG
SLMG Real-time 4.372 EUR ETF iShares J.P. Morgan ESG $ EM Bond UCITS ETF EUR hedged Acc - EUR+0.08% 20
Börse Stuttgart SLMG
SLMG Delayed quote 4.334 EUR ETF iShares J.P. Morgan ESG $ EM Bond UCITS ETF EUR hedged Acc - EUR-0.21% 0
Berne S.E. GMES
GMES Delayed quote - EUR ETF iShares J.P. Morgan ESG $ EM Bond UCITS ETF EUR hedged Acc - EUR-.--% 0

Performance

1 week+2.20%
Current month+2.61%
1 month+2.51%
3 months+3.97%
6 months+5.57%
Current year+5.37%
1 year+10.01%
3 years+2.15%
5 years+4.31%

Highs and lows

1 week
4.95
Extreme 4.9531
5.05
1 month
4.88
Extreme 4.8755
5.05
3 years
4.40
Extreme 4.4
5.29
5 years
4.35
Extreme 4.352
5.47

Indicators

Moving average 5 days
4.97
Moving average 20 days
4.93
Moving average 50 days
4.93
Moving average 100 days
4.89
Price spread / (MMA5)
-1.49%
Price spread / (MMA20)
-2.23%
Price spread / (MMA50)
-2.37%
Price spread / (MMA100)
-3.15%
STIM
RSI 9 days
69.16
RSI 14 days
63.05

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3f758699f5d99352c2ffcbab89.OVv7an-cuRW6s1LoYXjDwISnFO307lNx3K9Jdq65ay0.WCO9BBn39iX45mWrMi-Kh-LoYIWNj2QnucULFdiMI057BL4gFNHJQcDSPQ
DatePriceVolumeDaily volume
10:19:38 5.045 5,732 53,182
10:19:12 5.044 7,264 47,450
09:58:20 5.04 1 40,186
07:54:51 5.03 2,792 40,185
04:58:50 5.031 449 37,393
04:58:14 5.031 5,340 36,944
04:58:08 5.032 28,618 31,604
04:31:12 5.027 2,985 2,986

Description

IE00BF553838
Total Expense Ratio 0.45%
Asset Class
Currency
Provider
Underlying JP Morgan ESG EMBI Global Diversified Index TR - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2018-09-23
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 1,137 M€
AuM 1M 1,218 M€
AuM 3 months 1,170 M€
AuM 6 months 1,070 M€
AuM 12 months 997 M€
  1. Stock Market
  2. ETF
  3. EMSA ETF
  4. Quotes iShares J.P. Morgan ESG $ EM Bond UCITS ETF - Acc - USD