ETF IEMB ISHARES J.P. MORGAN $ EM BOND UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares J.P. Morgan $ EM Bond UCITS ETF - USD

ETF

IEMB

IE00B2NPKV68

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-06-12 EDT 		5-day change 1st Jan Change
80.69 EUR -0.10% Intraday chart for iShares J.P. Morgan $ EM Bond UCITS ETF - USD +1.00% +1.73%
06-06 IShares Trust - iShares J.P. Morgan $EM Bond UCITS ETF USD Declares Interim Distribution, Payable on 13 June 2024 CI
04-11 IShares J.P. Morgan $EM Bond UCITS ETF GBP Hedged Declares Interim Distribution, Payable on 30 April 2024 CI

Quotes 5-day view

Real-time Borsa Italiana
iShares J.P. Morgan $ EM Bond UCITS ETF - USD(IEMB) : Historical Chart (5-day)
  2024-06-06 2024-06-07 2024-06-10 2024-06-11 2024-06-12
Last 80.18 € 80.23 € 80.56 € 80.77 € 80.69 €
Volume 78 756 31 884 11 191 23 878 32 986
Change -0.20% +0.06% +0.41% +0.26% -0.10%
Opening 80.30 80.19 80.46 80.01 80.93
High 80.38 80.23 80.64 80.85 80.93
Low 80.00 79.65 80.27 80.01 80

Other stock markets

Markets Price Change Volume
London S.E. SEMB
SEMB Delayed quote 87.52 USD ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD+1.14% 79,364
Borsa Italiana IEMB
IEMB Real-time 80.69 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD-0.10% 32,986
London S.E. SEMB
SEMB Delayed quote 6,818 GBX ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD+0.15% 7,858
Börse Stuttgart IUS7
IUS7 Delayed quote 80.64 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD+0.14% 2,580
OTC Markets ISRWF
ISRWF Delayed quote 87.35 USD ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD0.00% 2,300
Swiss Exchange IEMB
IEMB Delayed quote 87.53 USD ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD+1.02% 1,344
BOERSE MUENCHEN IUS7
IUS7 Real-time 81 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD0.00% 1,044
London S.E. IEMB
IEMB End-of-day quote 84.86 USD ETF iShares JP Morgan $ EM Bond ETF USD Dist+0.08% 0
Berne S.E. IEMB
IEMB - CHF ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD-.--% 0
Swiss Exchange IEMB
IEMB Delayed quote 80.44 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD-0.10% 0
Swiss Exchange IEMB
IEMB Delayed quote 68.1 GBX ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD-0.07% 0
London S.E. JPEA
JPEA Delayed quote 5.528 USD ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD+1.12% 376,595
London S.E. JPEA
JPEA Delayed quote 5.09 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD-0.11% 256,195
OTC Markets ISJPF
ISJPF Delayed quote 5.496 USD ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD-0.31% 31,636
BOERSE MUENCHEN IS02
IS02 Real-time 5.1 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD0.00% 9,812
TEL AVIV STOCK EXCHANGE IS.FF201
IS.FF201 Delayed quote 2,044 ILa ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD+1.23% 4,671
Swiss Exchange JPEA
JPEA Delayed quote 4.901 CHF ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD-0.07% 2,022
Börse Stuttgart IS02
IS02 Delayed quote 5.074 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD+0.34% 0
Swiss Exchange JPEA
JPEA Delayed quote 5.473 USD ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD+0.38% 0
Swiss Exchange JPEA
JPEA Delayed quote 5.081 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD+0.25% 0
London S.E. EMHG
EMHG Delayed quote 3.66 GBX ETF iShares J.P. Morgan $ EM Bond UCITS ETF - GBP+1.04% 420,659
Börse Stuttgart 3SUD
3SUD Delayed quote 4.614 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - EUR Hedged - Acc - EUR+0.98% 0
Berne S.E. 3SUD
3SUD - EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - EUR Hedged - Acc - EUR-.--% 0
BOERSE MUENCHEN 3SUD
3SUD Real-time 4.619 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - EUR Hedged - Acc - EUR+1.04% 0
Swiss Exchange EMCH
EMCH Delayed quote 4.395 CHF ETF iShares J.P. Morgan $ EM Bond UCITS ETF - CHF Hedged - Acc - CHF+0.01% 18,354
BOERSE MUENCHEN AYE8
AYE8 Real-time 4.582 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - CHF Hedged - Acc - CHF+0.76% 0
Berne S.E. EMCH
EMCH - CHF ETF iShares J.P. Morgan $ EM Bond UCITS ETF - CHF Hedged - Acc - CHF-.--% 0
OTC Markets IJPBF
IJPBF - USD ETF iShares J.P. Morgan $ EM Bond UCITS ETF Accumulating - MXN Hedged-.--% 0

Performance

1 week+0.44%
Current month+1.08%
1 month+0.19%
3 months+0.91%
6 months+2.02%
Current year+1.62%
1 year+2.71%
3 years-13.12%
5 years-17.78%
10 years-4.05%

Highs and lows

1 week
79.65
Extreme 79.65
80.93
1 month
79.15
Extreme 79.15
81.02
3 years
73.68
Extreme 73.68
96.90
5 years
73.68
Extreme 73.68
107.65
10 years
73.68
Extreme 73.68
107.65

Indicators

Moving average 5 days
80.42
Moving average 20 days
80.06
Moving average 50 days
80.28
Moving average 100 days
79.95
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-0.78%
Price spread / (MMA50)
-0.51%
Price spread / (MMA100)
-0.92%
STIM
RSI 9 days
64.59
RSI 14 days
58.22

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3333db77c017f.TIEEEl1EwTY70NM1Cflnpdr9aVnbddURCMefY5cD5g8.JMplcRkyrGF2o7FaO8oX9qCFHj6oBphDTZTXCuJliW41xU9qPzOxYwm75w
DatePriceVolumeDaily volume
11:25:28 80.74 37 32,986
10:59:29 80.67 30 32,949
10:56:20 80.65 2 32,919
10:56:20 80.65 19 32,917
10:55:07 80.66 138 32,898
10:55:07 80.66 240 32,760
10:55:07 80.66 200 32,520
10:53:18 80.76 50 32,320
10:52:28 80.76 25 32,270

ETF Ratings

Description

IE00B2NPKV68
Total Expense Ratio 0.45%
Asset Class
Currency
Provider
Underlying JP Morgan Emerging Markets Bond Index EMBI Global Core - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2008-02-14
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 4,385 M€
AuM 1M 4,443 M€
AuM 3 months 4,292 M€
AuM 6 months 4,434 M€
AuM 12 months 4,639 M€
  1. Stock Market
  2. ETF
  3. IEMB ETF
  4. Quotes iShares J.P. Morgan $ EM Bond UCITS ETF - USD