ETF IUS7 ISHARES J.P. MORGAN $ EM BOND UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares J.P. Morgan $ EM Bond UCITS ETF - USD

ETF

IUS7

IE00B2NPKV68

Market Closed - Börse Stuttgart
Other stock markets
 15:56:38 2024-06-07 EDT 		5-day change 1st Jan Change
79.74 EUR -0.01% Intraday chart for iShares J.P. Morgan $ EM Bond UCITS ETF - USD +0.18% +0.75%
06-06 IShares Trust - iShares J.P. Morgan $EM Bond UCITS ETF USD Declares Interim Distribution, Payable on 13 June 2024 CI
04-11 IShares J.P. Morgan $EM Bond UCITS ETF GBP Hedged Declares Interim Distribution, Payable on 30 April 2024 CI

Quotes 5-day view

Delayed Quote Börse Stuttgart
iShares J.P. Morgan $ EM Bond UCITS ETF - USD(IUS7) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 79.63 € 80.02 € 79.755 € 79.745 €
Volume 2 509 7 176 428 856
Change -0.02% +0.49% -0.33% -0.01%
Opening 79.70 79.49 80.00 79.77
High 80.43 80.25 80.26 80.14
Low 79.30 79.49 79.72 79.53

Other stock markets

Markets Price Change Volume
London S.E. SEMB
SEMB Delayed quote 86.67 USD ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD-0.70% 92,605
Borsa Italiana IEMB
IEMB Real-time 80.23 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD+0.06% 31,884
London S.E. SEMB
SEMB Delayed quote 6,814 GBX ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD-0.15% 17,881
OTC Markets ISRWF
ISRWF Delayed quote 87.35 USD ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD0.00% 2,300
Börse Stuttgart IUS7
IUS7 Delayed quote 79.74 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD-0.01% 856
Swiss Exchange IEMB
IEMB Delayed quote 86.83 USD ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD-0.59% 515
BOERSE MUENCHEN IUS7
IUS7 Real-time 80.54 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD-0.01% 280
London S.E. IEMB
IEMB End-of-day quote 84.86 USD ETF iShares JP Morgan $ EM Bond ETF USD Dist+0.08% 0
Berne S.E. IEMB
IEMB - CHF ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD-.--% 0
Swiss Exchange IEMB
IEMB Delayed quote 80.28 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD+0.10% 0
Swiss Exchange IEMB
IEMB Delayed quote 68.27 GBX ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD-0.07% 0
London S.E. JPEA
JPEA Delayed quote 5.473 USD ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD-0.64% 262,320
OTC Markets ISJPF
ISJPF Delayed quote 5.496 USD ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD-0.31% 31,636
BOERSE MUENCHEN IS02
IS02 Real-time 5.059 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD+0.06% 6,042
Swiss Exchange JPEA
JPEA Delayed quote 4.895 CHF ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD-0.37% 2,208
Börse Stuttgart IS02
IS02 Delayed quote 5.037 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD+0.06% 2,000
London S.E. JPEA
JPEA Delayed quote 5.064 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD+0.13% 834
TEL AVIV STOCK EXCHANGE IS.FF201
IS.FF201 Delayed quote 2,020 ILa ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD0.00% 0
Swiss Exchange JPEA
JPEA Delayed quote 5.51 USD ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD+0.61% 0
Swiss Exchange JPEA
JPEA Delayed quote 5.064 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD+0.57% 0
London S.E. EMHG
EMHG Delayed quote 3.628 GBX ETF iShares J.P. Morgan $ EM Bond UCITS ETF - GBP-0.58% 311,074
Börse Stuttgart 3SUD
3SUD Delayed quote 4.543 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - EUR Hedged - Acc - EUR-0.78% 0
Berne S.E. 3SUD
3SUD - EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - EUR Hedged - Acc - EUR-.--% 0
BOERSE MUENCHEN 3SUD
3SUD Real-time 4.576 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - EUR Hedged - Acc - EUR-0.61% 0
Swiss Exchange EMCH
EMCH Delayed quote 4.396 CHF ETF iShares J.P. Morgan $ EM Bond UCITS ETF - CHF Hedged - Acc - CHF-0.60% 54,368
BOERSE MUENCHEN AYE8
AYE8 Real-time 4.53 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - CHF Hedged - Acc - CHF-0.59% 0
Berne S.E. EMCH
EMCH - CHF ETF iShares J.P. Morgan $ EM Bond UCITS ETF - CHF Hedged - Acc - CHF-.--% 0
OTC Markets IJPBF
IJPBF - USD ETF iShares J.P. Morgan $ EM Bond UCITS ETF Accumulating - MXN Hedged-.--% 0
CBOE EUROPE EQUITIES - EUROPEAN EQUITIES (NL)
Real-time 5.03 SGD ETF iShares J.P. Morgan $ EM Bond UCITS ETF - SGD hedged-0.69% 0

Performance

1 week+0.18%
Current month+0.18%
1 month-1.09%
3 months+0.10%
6 months+0.65%
Current year+0.75%
1 year+2.16%
3 years-12.51%
5 years-18.51%
10 years-5.20%

Highs and lows

1 week
79.30
Extreme 79.295
80.43
1 month
79.03
Extreme 79.03
81.08
3 years
73.68
Extreme 73.675
96.92
5 years
73.68
Extreme 73.675
107.95
10 years
73.68
Extreme 73.675
107.95

Indicators

Moving average 5 days
79.76
Moving average 20 days
79.81
Moving average 50 days
79.97
Moving average 100 days
79.63
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
+0.09%
Price spread / (MMA50)
+0.28%
Price spread / (MMA100)
-0.14%
STIM
RSI 9 days
50.49
RSI 14 days
49.55

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE00B2NPKV68
Total Expense Ratio 0.45%
Asset Class
Currency
Provider
Underlying JP Morgan Emerging Markets Bond Index EMBI Global Core - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2008-02-14
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 4,385 M€
AuM 1M 4,443 M€
AuM 3 months 4,292 M€
AuM 6 months 4,434 M€
AuM 12 months 4,639 M€
  1. Stock Market
  2. ETF
  3. IUS7 ETF
  4. Quotes iShares J.P. Morgan $ EM Bond UCITS ETF - USD