ISHARES J.P. MORGAN $ EM BOND UCITS ETF (ACC) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.929 CHF | +0.01% |
|
-1.27% | +8.53% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 4.9956 CHF | 4.9468 CHF | 4.9284 CHF | 4.9289 CHF |
| Volume | 2 018 | 0 | 2 018 | 0 |
| Change | -0.08% | -0.98% | -0.37% | +0.01% |
| Opening | 5.00 | 4.95 | 4.93 | 4.93 |
| High | 5.00 | 4.95 | 4.93 | 4.93 |
| Low | 5.00 | 4.95 | 4.93 | 4.93 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SEMB
| SEMB | Delayed quote |
86.58
USD
 | +0.22% | 91,040 |
Borsa Italiana
IEMB
| IEMB | Real-time |
79.83
EUR
| -.--% | 11,885 |
OTC Markets
ISRWF
| ISRWF | Delayed quote |
86.55
USD
| -0.44% | 2,389 |
Börse Stuttgart
IUS7
| IUS7 | Delayed quote |
79.6
EUR
| +0.32% | 1,701 |
London S.E.
SEMB
| SEMB | Delayed quote |
6,804
GBX
| +0.41% | 1,058 |
BOERSE MUENCHEN
IUS7
| IUS7 | Real-time |
79.56
EUR
| +0.07% | 813 |
Swiss Exchange
IEMB
| IEMB | Delayed quote |
86.62
USD
| +0.61% | 25 |
London S.E.
IEMB
| IEMB | End-of-day quote |
84.86
USD
| +0.08% | 0 |
Berne S.E.
IEMB
| IEMB | - CHF
| -.--% | 0 | |
Swiss Exchange
IEMB
| IEMB | Delayed quote |
79.78
EUR
| +0.67% | 0 |
Swiss Exchange
IEMB
| IEMB | Delayed quote |
67.87
GBX
| +0.71% | 0 |
London S.E.
JPEA
| JPEA | Delayed quote |
5.457
USD
| +0.09% | 54,071 |
BOERSE MUENCHEN
IS02
| IS02 | Real-time |
5.031
EUR
| +0.10% | 2,686 |
OTC Markets
ISJPF
| ISJPF | Delayed quote |
5.442
USD
| +0.59% | 2,633 |
London S.E.
JPEA
| JPEA | Delayed quote |
5.036
EUR
| +0.19% | 343 |
Swiss Exchange
JPEA
| JPEA | Delayed quote |
4.929
CHF
| +0.01% | 0 |
TEL AVIV STOCK EXCHANGE
IS.FF201
| IS.FF201 | Delayed quote |
2,020
ILa
| 0.00% | 0 |
Börse Stuttgart
IS02
| IS02 | Delayed quote |
5.024
EUR
| +0.27% | 0 |
Swiss Exchange
JPEA
| JPEA | Delayed quote |
5.406
USD
| -0.28% | 0 |
Swiss Exchange
JPEA
| JPEA | Delayed quote |
5.01
EUR
| +0.29% | 0 |
London S.E.
EMHG
| EMHG | Delayed quote |
3.621
GBX
| +0.24% | 54,001 |
Börse Stuttgart
3SUD
| 3SUD | Delayed quote |
4.557
EUR
| +0.51% | 0 |
Berne S.E.
3SUD
| 3SUD | - EUR
| -.--% | 0 | |
BOERSE MUENCHEN
3SUD
| 3SUD | Real-time |
4.575
EUR
| +0.86% | 0 |
Swiss Exchange
EMCH
| EMCH | Delayed quote |
4.386
CHF
| +0.34% | 5,350 |
BOERSE MUENCHEN
AYE8
| AYE8 | Real-time |
4.482
EUR
| +0.40% | 0 |
Berne S.E.
EMCH
| EMCH | - CHF
| -.--% | 0 | |
OTC Markets
IJPBF
| IJPBF | - USD
| -.--% | 0 |
Performance
| 1 week | -1.27% | ||
| 1 month | +0.52% | ||
| 3 months | +4.55% | ||
| 6 months | +9.65% | ||
| Current year | +8.53% | ||
| 1 year | +9.09% | ||
| 3 years | -8.30% | ||
| 5 years | -8.94% |
Highs and lows
1 week
4.93
5.00
1 month
4.895.01
3 years
4.255.66
5 years
4.225.84
Indicators
Moving average 5 days
4.96
Moving average 20 days
4.95
Moving average 50 days
4.81
Moving average 100 days
4.79
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+0.48%
Price spread / (MMA50)
-2.35%
Price spread / (MMA100)
-2.81%
STIM
RSI 9 days
43.84
RSI 14 days
50.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00BYXYYK40 | |
|---|---|
| Total Expense Ratio | 0.45% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | JP Morgan Emerging Markets Bond Index EMBI Global Core - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2017-04-11
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 1,242 M€ |
|---|---|
| AuM 1M | 1,226 M€ |
| AuM 3 months | 1,384 M€ |
| AuM 6 months | 1,433 M€ |
| AuM 12 months | 1,026 M€ |
- Stock Market
- ETF
- JPEA ETF
- Quotes iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD
