Market Closed -
Nasdaq
16:00:00 2024-05-31 EDT
|
5-day change
|
1st Jan Change
|
51.09
USD
|
+0.43%
|
|
+0.31%
|
-1.75%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
50.82 $
|
50.65 $
|
50.87 $
|
51.09 $
|
Volume |
2 261 858 |
4 662 157 |
3 667 580 |
2 567 457 |
Change |
-0.45%
|
-0.33%
|
+0.43%
|
+0.43%
|
Opening |
51.10 |
50.71 |
50.79 |
51.02 |
High |
51.10 |
50.71 |
50.89 |
51.09 |
Low |
50.81 |
50.57 |
50.77 |
50.97 |
Markets | | | Price | Change | Volume |
---|
|
IGIB |
Delayed quote
|
51.09
USD
| +0.43% |
2,567,457 |
Estimated daily volume
2 567 457
Avg. Volume 20 sessions
2 053 075
Avg. Volume 20 sessions USD
104 891 601.75
Record volume 1
24 143 840
Record volume 2
16 154 260
Record volume 3
9 610 358
Moving average 5 days
50.90
Moving average 20 days
50.92
Moving average 50 days
50.81
Moving average 100 days
51.09
Price spread / (MMA5) -0.38% Price spread / (MMA20) -0.32% Price spread / (MMA50) -0.55% Price spread / (MMA100) -0.01% 33707cd60410ce9.jtyIhLjPQfCbMP03Ol3OQ1m0tbDALvkCTMlQTAamw74.vrrRtNyIcYT1VrMHZWqKEwjMz_-CfYxbHKthBUHHm9TKuv7W_JoomO5ypA Date | Price | Volume | Daily volume |
---|
16:00:00 |
51.09
|
47,550 |
2,489,383 |
15:59:45 |
51.08
|
200 |
2,441,833 |
15:59:45 |
51.08
|
100 |
2,441,633 |
15:59:45 |
51.08
|
100 |
2,441,533 |
15:59:45 |
51.08
|
300 |
2,441,433 |
15:59:45 |
51.08
|
463 |
2,441,133 |
15:59:45 |
51.08
|
100 |
2,440,670 |
15:59:45 |
51.08
|
500 |
2,440,570 |
15:59:43 |
51.08
|
100 |
2,440,070 |
15:59:43 |
51.08
|
100 |
2,439,970 |
Jurisdiction
| |
Fund Structure
| |
Replication Method
| |
Replication Model
| |
Date of creation
|
2007-01-03
|
Dividend Policy
| |
Credit Rating
| |
Geographical Focus
| |
AuM (EUR)
|
12,222
M€
|
---|
AuM 1M
|
11,858
M€
|
---|
AuM 3 months
|
11,366
M€
|
---|
AuM 6 months
|
10,212
M€
|
---|
AuM 12 months
|
10,410
M€
|
---|
|