ISHARES $ INTERMEDIATE CREDIT BOND UCITS ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.804 USD | +0.18% |
|
+0.18% | -0.97% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 4.80825 $ | 4.814 $ | 4.795 $ | 4.79575 $ | 4.804 $ |
| Volume | 2 061 | 217 404 | 160 369 | 23 271 | 8 775 |
| Change | +0.26% | +0.12% | -0.39% | +0.02% | +0.18% |
| Opening | 4.80 | 4.81 | 4.83 | 4.79 | 4.804 |
| High | 4.81 | 4.82 | 4.83 | 4.80 | 4.806 |
| Low | 4.80 | 4.81 | 4.79 | 4.79 | 4.803 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
ICBU
| ICBU | Delayed quote |
4.804
USD
 | +0.18% | 8,775 |
OTC Markets
ICBIF
| ICBIF | Delayed quote |
4.78
USD
| +0.63% | 84,250 |
Börse Stuttgart
SXRF
| SXRF | Delayed quote |
4.462
EUR
| +0.47% | 0 |
BOERSE MUENCHEN
SXRF
| SXRF | Real-time |
4.463
EUR
| -0.15% | 0 |
Performance
| 1 week | -0.34% | ||
| Current month | -0.38% | ||
| 1 month | +0.68% | ||
| 3 months | +0.98% | ||
| 6 months | -0.89% | ||
| Current year | -1.15% | ||
| 1 year | +1.82% | ||
| 3 years | -9.63% | ||
| 5 years | -7.44% |
Volumes
marketsDaily volume
8 775
Estimated daily volume
14 420
Avg. Volume 20 sessions
123 229
Daily volume ratio
0.12
Avg. Volume 20 sessions USD
592 053.73
Record volume 1
1 797 125
Record volume 2
1 731 052
Record volume 3
1 694 272
Highs and lows
1 week
4.79
4.83
1 month
4.774.85
3 years
4.495.34
5 years
4.485.44
Indicators
Moving average 5 days
4.80
Moving average 20 days
4.81
Moving average 50 days
4.77
Moving average 100 days
4.75
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
+0.02%
Price spread / (MMA50)
-0.76%
Price spread / (MMA100)
-1.07%
STIM
RSI 9 days
44.81
RSI 14 days
50.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9f.gdXhctf7ixbDEHMYknQr8xDYNxPMe8Z7xwKR5_6BUvA.tqKvNq-XwluVWxss1x54tmqhDlatMKsirlDbi9PHAobnoLYGmIv9c_d7FA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:35:30 | 4.804 | 21 | 8,775 |
| 07:18:11 | 4.804 | 105 | 8,754 |
| 07:11:11 | 4.804 | 105 | 8,649 |
| 07:04:11 | 4.805 | 106 | 8,544 |
| 06:49:11 | 4.806 | 111 | 8,438 |
| 06:46:51 | 4.805 | 21 | 8,327 |
| 06:46:51 | 4.805 | 110 | 8,306 |
| 06:44:31 | 4.805 | 108 | 8,196 |
| 06:42:10 | 4.805 | 107 | 8,088 |
| 06:39:30 | 4.805 | 108 | 7,981 |
Description
| IE00BDQZ5152 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | Fixed Income |
| Sector | |
| Currency | |
| Provider | |
| Underlying | Bloomberg U.S. Intermediate Credit Total Return Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2017-04-24
|
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 214 M€ |
|---|---|
| AuM 1M | 210 M€ |
| AuM 3 months | 211 M€ |
| AuM 6 months | 200 M€ |
| AuM 12 months | 162 M€ |
- Stock Market
- ETF
- ICBU ETF
- Quotes iShares $ Intermediate Credit Bond UCITS ETF - USD
