ISHARES INFLATION LINKED GOVT BOND UCITS ETF - EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 226 EUR | +0.32% |
|
-0.22% | -0.93% |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 226.2 € | 224.84 € | 224.72 € | 225.29 € | 226 € |
| Volume | 1 085 | 3 962 | 6 099 | 3 614 | 1 203 |
| Change | -0.13% | -0.60% | -0.05% | +0.25% | +0.32% |
| Opening | 226.81 | 225.73 | 225.13 | 225.13 | 225.8 |
| High | 226.93 | 226.06 | 225.68 | 225.84 | 226.1 |
| Low | 225.99 | 224.84 | 224.15 | 224.98 | 225.7 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
IBCI
| IBCI | Real-time |
225.8
EUR
 | +0.12% | 1,651 |
Euronext Amsterdam
IBCI
| IBCI | Real-time |
226
EUR
| +0.32% | 1,203 |
London S.E.
IBCI
| IBCI | Delayed quote |
193.3
GBX
| +0.01% | 113 |
BOERSE MUENCHEN
IBCI
| IBCI | Real-time |
226
EUR
| +0.24% | 18 |
Swiss Exchange
IBCI
| IBCI | Delayed quote |
220.7
CHF
| +0.14% | 5 |
Börse Stuttgart
IBCI
| IBCI | Delayed quote |
225.9
EUR
| +0.54% | 0 |
Berne S.E.
IBCI
| IBCI | - CHF
| -.--% | 0 | |
Swiss Exchange
IBCI
| IBCI | Delayed quote |
193.1
GBX
| -0.14% | 0 |
Swiss Exchange
IBCI
| IBCI | Delayed quote |
225
EUR
| -0.13% | 0 |
Performance
| 1 week | -0.38% | ||
| Current month | -0.90% | ||
| 1 month | -0.57% | ||
| 3 months | +0.37% | ||
| 6 months | +4.03% | ||
| Current year | -1.24% | ||
| 1 year | +1.57% | ||
| 3 years | -0.60% | ||
| 5 years | +7.88% | ||
| 10 years | +17.15% |
Volumes
marketsDaily volume
1 203
Estimated daily volume
1 601
Avg. Volume 20 sessions
3 825
Daily volume ratio
0.42
Avg. Volume 20 sessions
864 450.00
Avg. Volume 20 sessions USD
925 272.70
Record volume 1
164 842
Record volume 2
154 908
Record volume 3
127 881
Highs and lows
1 week
224.15
226.93
1 month
224.15229.00
3 years
209.36255.22
5 years
193.73255.22
10 years
191.77255.22
Indicators
Moving average 5 days
225.51
Moving average 20 days
226.56
Moving average 50 days
225.81
Moving average 100 days
225.95
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
+0.25%
Price spread / (MMA50)
-0.08%
Price spread / (MMA100)
-0.02%
STIM
RSI 9 days
34.67
RSI 14 days
40.66
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c5de25bdbb9ae.zTWDrHsnxJ4JaMPZMO1d9EYyMbNK_iyyuEoGm_XPALk.qHnL_BhMof1kEK2OW5skhwFKftcPlxnH_zJrrrGMVeC3DdHUSHOU1D0B-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:20:40 | 226 | 52 | 1,204 |
| 09:20:32 | 225.8 | 106 | 1,152 |
| 09:13:06 | 226 | 4 | 1,046 |
| 08:37:23 | 225.8 | 2 | 1,042 |
| 08:32:35 | 226.1 | 5 | 1,040 |
| 07:54:01 | 226.1 | 1 | 1,035 |
| 07:32:18 | 226 | 1 | 1,034 |
| 07:17:13 | 225.9 | 260 | 1,033 |
| 06:49:24 | 225.9 | 1 | 773 |
| 06:35:11 | 225.9 | 295 | 772 |
ETF Ratings
 |
Description
| IE00B0M62X26 | |
|---|---|
| Total Expense Ratio | 0.09% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Euro Government Inflation-Linked Bond All Maturities Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2005-11-17
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 1,610 M€ |
|---|---|
| AuM 1M | 1,630 M€ |
| AuM 3 months | 1,492 M€ |
| AuM 6 months | 1,410 M€ |
| AuM 12 months | 1,649 M€ |
- Stock Market
- ETF
- IBCI ETF
- Quotes iShares Inflation Linked Govt Bond UCITS ETF - EUR
