ETF IBCI ISHARES INFLATION LINKED GOVT BOND UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Inflation Linked Govt Bond UCITS ETF - EUR

ETF

IBCI

IE00B0M62X26

Market Closed - BOERSE MUENCHEN
Other stock markets
 15:47:25 2024-05-31 EDT 		5-day change 1st Jan Change
226 EUR +0.64% Intraday chart for iShares Inflation Linked Govt Bond UCITS ETF - EUR -0.21% -1.83%
2022 IShares Public Limited Company - iShares Euro Inflation Linked Govt Bond UCITS ETF Reports Earnings Results for the Half Year Ended August 31, 2022 CI

Quotes 5-day view

Real-time BOERSE MUENCHEN
iShares Inflation Linked Govt Bond UCITS ETF - EUR(IBCI) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 225 € 224.17 € 224.52 € 225.96 €
Volume 53 30 86 35
Change -0.81% -0.37% +0.16% +0.64%
Opening 226.83 224.82 224.17 224.52
High 226.83 225.27 225.86 225.96
Low 225.00 224.17 224.17 224.52

Other stock markets

Markets Price Change Volume
Borsa Italiana IBCI
IBCI Real-time 225.2 EUR ETF iShares Inflation Linked Govt Bond UCITS ETF - EUR+0.08% 5,684
Euronext Amsterdam IBCI
IBCI Real-time 225.2 EUR ETF iShares Inflation Linked Govt Bond UCITS ETF - EUR-0.15% 1,569
Börse Stuttgart IBCI
IBCI Delayed quote 224.6 EUR ETF iShares Inflation Linked Govt Bond UCITS ETF - EUR+0.05% 495
BOERSE MUENCHEN IBCI
IBCI Real-time 226 EUR ETF iShares Inflation Linked Govt Bond UCITS ETF - EUR+0.64% 35
London S.E. IBCI
IBCI Delayed quote 191.9 GBX ETF iShares Inflation Linked Govt Bond UCITS ETF - EUR-0.01% 6
Swiss Exchange IBCI
IBCI Delayed quote 220.7 CHF ETF iShares Inflation Linked Govt Bond UCITS ETF - EUR-0.11% 0
Berne S.E. IBCI
IBCI - CHF ETF iShares Inflation Linked Govt Bond UCITS ETF - EUR-.--% 0
Swiss Exchange IBCI
IBCI Delayed quote 191.1 GBX ETF iShares Inflation Linked Govt Bond UCITS ETF - EUR-0.23% 0
Swiss Exchange IBCI
IBCI Delayed quote 224.6 EUR ETF iShares Inflation Linked Govt Bond UCITS ETF - EUR-0.26% 0

Performance

1 week+0.43%
1 month+0.25%
3 months+0.43%
6 months+1.33%
Current year-1.20%
1 year+0.43%
3 years-1.30%
5 years+7.84%

Highs and lows

1 week
224.17
Extreme 224.17
226.83
1 month
224.17
Extreme 224.17
228.47
3 years
209.83
Extreme 209.83
255.62
5 years
196.54
Extreme 196.535
255.62

Indicators

Moving average 5 days
225.10
Moving average 20 days
226.38
Moving average 50 days
226.40
Moving average 100 days
225.73
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
+0.19%
Price spread / (MMA50)
+0.20%
Price spread / (MMA100)
-0.10%
STIM
RSI 9 days
36.87
RSI 14 days
40.78

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

36f6510f8c5e2b107698749247725add._8xw9LH3-96bfJHovIrQe3BJNSORfJXjDzuMxMIcros.jI8cl4PEur_0UaG_6cS5AQUWe2CnKfuEW3H6r4pz_cGXuUnEgJuKsvY_9g
DatePriceVolumeDaily volume
12:51:05 226 20 35

ETF Ratings

Description

IE00B0M62X26
Total Expense Ratio 0.09%
Asset Class
Currency
Provider
Underlying Bloomberg Euro Government Inflation-Linked Bond All Maturities Total Return Index - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2005-11-16
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 1,558 M€
AuM 1M 1,591 M€
AuM 3 months 1,621 M€
AuM 6 months 1,380 M€
AuM 12 months 1,667 M€
  1. Stock Market
  2. ETF
  3. IBCI ETF
  4. Quotes iShares Inflation Linked Govt Bond UCITS ETF - EUR