ETF IBDW ISHARES IBONDS DEC 2031 TERM CORPORATE ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares iBonds Dec 2031 Term Corporate ETF - USD

ETF

IBDW

US46436E4860

Market Closed - Nyse
Other stock markets
 16:00:00 2024-06-10 EDT 		5-day change 1st Jan Change
20.17 USD -0.15% Intraday chart for iShares iBonds Dec 2031 Term Corporate ETF - USD -0.30% -2.89%
Current month-0.30%
1 month+0.30%

Quotes 5-day view

Delayed Quote Nyse
iShares iBonds Dec 2031 Term Corporate ETF - USD(IBDW) : Historical Chart (5-day)
  2024-06-05 2024-06-06 2024-06-07 2024-06-10
Last 20.37 $ 20.36 $ 20.2 $ 20.17 $
Volume 324 281 693 415 1 180 050 248 333
Change +0.30% -0.05% -0.79% -0.15%
Opening 20.35 20.39 20.30 20.16
High 20.37 20.39 20.30 20.21
Low 20.27 20.34 20.19 20.16

Other stock markets

Markets Price Change Volume

Performance

1 week-0.30%
Current month-0.30%
1 month+0.30%
3 months-1.61%
6 months+0.15%
Current year-2.89%
1 year+0.15%

Volumes

markets
Daily volume
248 333
Estimated daily volume
248 333
Avg. Volume 20 sessions
272 299
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
5 492 270.83
Record volume 1
1 723 187
Record volume 2
1 478 240
Record volume 3
1 445 196

Highs and lows

1 week
20.16
Extreme 20.16
20.39
1 month
20.02
Extreme 20.015
20.39

Indicators

Moving average 5 days
20.28
Moving average 20 days
20.22
Moving average 50 days
20.13
Moving average 100 days
20.27
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+0.24%
Price spread / (MMA50)
-0.20%
Price spread / (MMA100)
+0.49%
STIM
RSI 9 days
47.85
RSI 14 days
50.11

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f2bd81db.p2H72WhntiY5EE5hKnJE2h2ONPzumc286xB9vjGdKew.7QOjkF4W3FFzWRYPYkcr7lnJcLOJwaPev0RE_1TSSoXMFrKuXyTwSQspDw
DatePriceVolumeDaily volume
16:00:00 20.17 562 240,983
15:59:54 20.18 1,000 240,421
15:59:54 20.18 100 239,421
15:59:54 20.18 100 239,321
15:59:46 20.18 1,237 239,221
15:59:46 20.18 1,031 237,984
15:58:46 20.18 100 236,953
15:58:33 20.18 200 236,853
15:58:16 20.18 200 236,653
15:57:28 20.18 100 236,453

Description

US46436E4860
Total Expense Ratio 0.10%
Asset Class
Currency
Provider
Underlying Bloomberg December 2031 Maturity Corporate Index Unh - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2021-06-23
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 769 M€
AuM 1M 735 M€
AuM 3 months 673 M€
AuM 6 months 527 M€
AuM 12 months 314 M€
  1. Stock Market
  2. ETF
  3. IBDW ETF
  4. Quotes iShares iBonds Dec 2031 Term Corporate ETF - USD