ETF IBTK ISHARES IBONDS DEC 2030 TERM TREASURY ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares iBonds Dec 2030 Term Treasury ETF - USD

ETF

IBTK

US46436E5933

Market Closed - Nasdaq
Other stock markets
 16:00:00 2024-05-31 EDT 		5-day change 1st Jan Change
19.12 USD +0.44% Intraday chart for iShares iBonds Dec 2030 Term Treasury ETF - USD +0.08% -3.04%
1 month+1.28%
3 months-1.16%

Quotes 5-day view

Delayed Quote Nasdaq
iShares iBonds Dec 2030 Term Treasury ETF - USD(IBTK) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 19.035 $ 18.965 $ 19.0354 $ 19.12 $
Volume 37 402 40 422 62 221 19 710
Change -0.37% -0.37% +0.37% +0.44%
Opening 19.12 19.01 19.02 19.09
High 19.13 19.01 19.05 19.12
Low 19.03 18.94 19.02 19.08

Other stock markets

Markets Price Change Volume
Nasdaq IBTK
IBTK Delayed quote 19.12 USD ETF iShares iBonds Dec 2030 Term Treasury ETF - USD+0.44% 19,710
Nasdaq IBTO
IBTO Delayed quote 23.78 USD ETF iShares iBonds Dec 2033 Term Treasury ETF - USD+0.45% 20,084

Performance

1 week+0.08%
1 month+1.28%
3 months-1.16%
6 months-0.62%
Current year-3.04%
1 year-4.26%
3 years-17.51%

Highs and lows

1 week
18.94
Extreme 18.94
19.13
1 month
18.84
Extreme 18.84
19.25
3 years
18.46
Extreme 18.455
23.95

Indicators

Moving average 5 days
19.05
Moving average 20 days
19.10
Moving average 50 days
19.10
Moving average 100 days
19.27
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-0.11%
Price spread / (MMA50)
-0.12%
Price spread / (MMA100)
+0.78%
STIM
RSI 9 days
44.39
RSI 14 days
46.24

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e2794da9ec9d4b.LWte-I10Ad3HalB2-mSFTZL9xqvN5_ZnyFPtzb0w1J4.YTwZluoONr6tBz1Hvw3fNci3i_qcqaIxnDSPhNNDkPN-HjqXzkBC65EAPw
DatePriceVolumeDaily volume
16:00:00 19.12 110 15,618
15:59:28 19.12 100 15,508
15:56:09 19.1 100 15,408
15:52:16 19.1 100 15,308
15:52:16 19.1 100 15,208
15:52:16 19.1 200 15,108
15:52:16 19.1 100 14,908
15:52:16 19.1 200 14,808
15:52:16 19.1 100 14,608
15:39:08 19.09 158 14,508

Description

US46436E5933
Total Expense Ratio 0.07%
Asset Class
Currency
Provider
Underlying ICE 2030 Maturity US Treasury GTR Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2020-07-12
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 204 M€
AuM 1M 198 M€
AuM 3 months 198 M€
AuM 6 months 141 M€
AuM 12 months 71 M€
  1. Stock Market
  2. ETF
  3. IBTK ETF
  4. Quotes iShares iBonds Dec 2030 Term Treasury ETF - USD