ISHARES IBONDS DEC 2028 TERM TREASURY ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.74 USD | -0.09% |
|
+0.39% | -2.14% |
| Current month | +1.00% | ||
| 1 month | +0.72% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 21.72 $ | 21.805 $ | 21.76 $ | 21.74 $ |
| Volume | 74 105 | 78 374 | 69 022 | 47 736 |
| Change | +0.21% | +0.39% | -0.21% | -0.09% |
| Opening | 21.70 | 21.79 | 21.80 | 21.75 |
| High | 21.72 | 21.81 | 21.80 | 21.76 |
| Low | 21.69 | 21.77 | 21.76 | 21.73 |
Other stock markets
Performance
| 1 week | +0.39% | ||
| Current month | +1.00% | ||
| 1 month | +0.72% | ||
| 3 months | -0.59% | ||
| 6 months | +0.25% | ||
| Current year | -2.14% | ||
| 1 year | -3.33% | ||
| 3 years | -14.04% |
Volumes
marketsDaily volume
47 736
Estimated daily volume
47 736
Avg. Volume 20 sessions
96 301
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
2 093 583.74
Record volume 1
820 218
Record volume 2
799 830
Record volume 3
696 756
Highs and lows
1 week
21.67
21.81
1 month
21.4721.81
3 years
21.2125.93
Indicators
Moving average 5 days
21.74
Moving average 20 days
21.63
Moving average 50 days
21.73
Moving average 100 days
21.89
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.52%
Price spread / (MMA50)
-0.04%
Price spread / (MMA100)
+0.69%
STIM
RSI 9 days
63.35
RSI 14 days
57.92
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8b4c23f8e882839a27004c8e19a59d7.Xi6awN5f20ulfdJE4tkoYiiJaLLMtox85g1NYhg-uZA.Dx7PrKsotjPNFf8Dmo1wM1voJP31_9k90DQKM28JyqEKFumriRmSedA3uQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:55:37 | 21.74 | 1,029 | 44,535 |
| 15:49:02 | 21.73 | 194 | 43,506 |
| 15:49:00 | 21.74 | 728 | 43,312 |
| 15:46:38 | 21.74 | 1,251 | 42,584 |
| 15:43:10 | 21.73 | 1,403 | 41,333 |
| 15:34:24 | 21.74 | 290 | 39,930 |
| 15:28:37 | 21.74 | 1,378 | 39,640 |
| 15:28:05 | 21.74 | 142 | 38,262 |
| 15:25:57 | 21.74 | 218 | 38,120 |
| 15:22:08 | 21.74 | 1,000 | 37,902 |
Description
| US46436E8333 | |
|---|---|
| Total Expense Ratio | 0.07% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | ICE 2028 Maturity US Treasury GTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2020-02-23
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 436 M€ |
|---|---|
| AuM 1M | 427 M€ |
| AuM 3 months | 370 M€ |
| AuM 6 months | 186 M€ |
| AuM 12 months | 87 M€ |
- Stock Market
- ETF
- IBTI ETF
- Quotes iShares iBonds Dec 2028 Term Treasury ETF - USD
