ISHARES IBONDS DEC 2025 TERM CORP UCITS ETF - ACC - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.16 EUR | -0.19% |
|
+0.02% | +0.86% |
| 1 month | +0.19% | ||
| 3 months | +0.74% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 5.158 € | 5.168 € | 5.17 € | 5.16 € |
| Volume | 100 | 6 259 | 1 000 | 133 997 |
| Change | -0.14% | +0.19% | +0.04% | -0.19% |
| Opening | 5.16 | 5.16 | 5.17 | 5.17 |
| High | 5.17 | 5.17 | 5.17 | 5.17 |
| Low | 5.16 | 5.16 | 5.17 | 5.16 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -0.08% | ||
| 1 month | +0.19% | ||
| 3 months | +0.74% | ||
| 6 months | +1.61% | ||
| Current year | +0.86% |
Volumes
marketsDaily volume
133 997
Estimated daily volume
133 997
Avg. Volume 20 sessions
22 974
Daily volume ratio
5.83
Avg. Volume 20 sessions
118 545.84
Avg. Volume 20 sessions USD
128 693.36
Record volume 1
238 023
Record volume 2
149 838
Record volume 3
89 538
Highs and lows
1 week
5.16
5.17
1 month
5.155.17
Indicators
Moving average 5 days
5.16
Moving average 20 days
5.16
Moving average 50 days
5.15
Moving average 100 days
5.13
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
+0.00%
Price spread / (MMA50)
-0.20%
Price spread / (MMA100)
-0.49%
STIM
RSI 9 days
64.85
RSI 14 days
63.45
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1f.QUCLHxSdGOBoZNV_s2oD8n0C5zdIPatyVfAnPYTghm0.MBfCakalV5MaMIAN_V5nkBAwj0MscNMZDLtNV-2E_Do2M85xWPdK0CdVhA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:47:26 | 5.16 | 149 | 133,998 |
| 10:47:26 | 5.16 | 100 | 133,849 |
| 09:57:35 | 5.163 | 7,747 | 133,749 |
| 09:57:18 | 5.163 | 59,000 | 126,002 |
| 09:55:05 | 5.163 | 59,000 | 67,002 |
| 09:41:58 | 5.162 | 7,200 | 8,002 |
| 09:41:58 | 5.162 | 800 | 802 |
| 04:56:13 | 5.167 | 1 | 2 |
Description
| IE000GUOATN7 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg MSCI December 2025 Maturity EUR Corporate ESG Screened - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2023-09-04
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 225 M€ |
|---|---|
| AuM 1M | 197 M€ |
| AuM 3 months | 182 M€ |
| AuM 6 months | 65 M€ |
| AuM 12 months | 20 M€ |
- Stock Market
- ETF
- IB25 ETF
- Quotes iShares iBonds Dec 2025 Term Corp UCITS ETF - Acc - EUR
