ISHARES HIGH YIELD CORP BOND ESG UCITS ETF - D - EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.536 EUR | -0.02% |
|
+0.49% | +0.28% |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 4.545 € | 4.5332 € | 4.5158 € | 4.5401 € | 4.536 € |
| Volume | 66 840 | 32 652 | 37 969 | 102 295 | 38 330 |
| Change | +0.40% | -0.26% | -0.38% | +0.54% | -0.02% |
| Opening | 4.54 | 4.55 | 4.53 | 4.53 | 4.541 |
| High | 4.55 | 4.55 | 4.53 | 4.54 | 4.541 |
| Low | 4.54 | 4.53 | 4.51 | 4.53 | 4.536 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
EHYA
| EHYA | Real-time |
5.197
EUR
 | 0.00% | 116,738 |
Euronext Amsterdam
EHYA
| EHYA | Real-time |
5.197
EUR
| +0.06% | 39,054 |
BOERSE MUENCHEN
AYE2
| AYE2 | Real-time |
5.2
EUR
| -0.15% | 18 |
Swiss Exchange
EHYA
| EHYA | Delayed quote |
5.187
EUR
| 0.00% | 0 |
Börse Stuttgart
AYE2
| AYE2 | Delayed quote |
5.198
EUR
| +0.18% | 0 |
London S.E.
DHYA
| DHYA | Delayed quote |
5.567
USD
| +0.69% | 70,142 |
OTC Markets
DHYAF
| DHYAF | Delayed quote |
5.603
USD
| +5.26% | 9,300 |
Swiss Exchange
DHYE
| DHYE | Delayed quote |
5.564
USD
| +0.65% | 7,211 |
Euronext Amsterdam
DHYE
| DHYE | Real-time |
5.204
EUR
| -0.09% | 57 |
BOERSE MUENCHEN
36BC
| 36BC | Real-time |
5.2
EUR
| -0.02% | 0 |
Swiss Exchange
DHYE
| DHYE | Delayed quote |
5.182
EUR
| +0.53% | 0 |
Euronext Amsterdam
DHYD
| DHYD | Real-time |
4.548
USD
| +0.07% | 1 |
BOERSE MUENCHEN
AYE1
| AYE1 | Real-time |
4.248
EUR
| 0.00% | 0 |
Euronext Amsterdam
EHYD
| EHYD | Real-time |
4.536
EUR
| -0.02% | 38,330 |
BOERSE MUENCHEN
AYE3
| AYE3 | Real-time |
4.538
EUR
| 0.00% | 0 |
BOERSE MUENCHEN
UEEF
| UEEF | Real-time |
5.054
EUR
| +0.13% | 0 |
Börse Stuttgart
UEEF
| UEEF | Delayed quote |
5.054
EUR
| +0.69% | 0 |
Swiss Exchange
DHYC
| DHYC | Delayed quote |
4.62
CHF
| +0.03% | 4,468 |
Swiss Exchange
EHYC
| EHYC | Delayed quote |
4.839
CHF
| +0.22% | 0 |
London S.E.
DHYG
| DHYG | Delayed quote |
4.23
GBX
| +0.19% | 94 |
Performance
| 1 week | +0.49% | ||
| Current month | -0.07% | ||
| 1 month | -0.04% | ||
| 3 months | +0.46% | ||
| 6 months | +4.63% | ||
| Current year | +0.28% | ||
| 1 year | +3.93% | ||
| 3 years | -10.15% |
Volumes
marketsDaily volume
38 330
Estimated daily volume
122 101
Avg. Volume 20 sessions
48 473
Daily volume ratio
2.52
Avg. Volume 20 sessions
219 892.92
Avg. Volume 20 sessions USD
235 355.79
Highs and lows
1 week
4.51
4.55
1 month
4.504.57
3 years
4.105.09
Indicators
Moving average 5 days
4.53
Moving average 20 days
4.53
Moving average 50 days
4.53
Moving average 100 days
4.51
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-0.11%
Price spread / (MMA50)
-0.15%
Price spread / (MMA100)
-0.62%
STIM
RSI 9 days
42.99
RSI 14 days
44.99
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f05.AnIttjZraFMMgnq3dobpJ8roEROORNNvi1ic_Eb3G_E.M0VU2ngBCStC1zeCRN6RSYC5X3DvK-VfzQrJhCivU8YzKhrkDgwOJEPYMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:34:36 | 4.536 | 1,661 | 38,331 |
| 05:33:33 | 4.537 | 989 | 36,670 |
| 05:32:21 | 4.537 | 1,934 | 35,681 |
| 05:30:25 | 4.537 | 9,351 | 33,747 |
| 05:28:19 | 4.537 | 9,852 | 24,396 |
| 04:10:40 | 4.538 | 14,543 | 14,544 |
ETF Ratings
 |
Description
| IE00BKLC5874 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Sector | |
| Currency | |
| Provider | |
| Underlying | Bloomberg MSCI Euro Corporate High Yield Sustainable BB+ SRI Bond TR Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2019-11-12
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 474 M€ |
|---|---|
| AuM 1M | 346 M€ |
| AuM 3 months | 322 M€ |
| AuM 6 months | 204 M€ |
| AuM 12 months | 147 M€ |
- Stock Market
- ETF
- EHYD ETF
- Quotes iShares High Yield Corp Bond ESG UCITS ETF - D - EUR
