ISHARES $ HIGH YIELD CORP BOND ESG UCITS ETF - D - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.608 USD | +0.84% |
|
+1.38% | +1.39% |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 4.5532 $ | 4.5464 $ | 4.5698 $ | 4.6081 $ |
| Volume | 11 609 | 5 768 | 3 872 | 4 495 |
| Change | +0.17% | -0.15% | +0.51% | +0.84% |
| Opening | 4.55 | 4.56 | 4.56 | 4.58 |
| High | 4.55 | 4.56 | 4.57 | 4.61 |
| Low | 4.55 | 4.55 | 4.56 | 4.58 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Amsterdam
EHYA
| EHYA | Real-time |
5.217
EUR
 | +0.38% | 263,117 |
Borsa Italiana
EHYA
| EHYA | Real-time |
5.213
EUR
| +0.31% | 82,128 |
BOERSE MUENCHEN
AYE2
| AYE2 | Real-time |
5.214
EUR
| +0.34% | 299 |
Swiss Exchange
EHYA
| EHYA | Delayed quote |
5.221
EUR
| +0.58% | 50 |
Börse Stuttgart
AYE2
| AYE2 | Delayed quote |
5.205
EUR
| +0.31% | 0 |
London S.E.
DHYA
| DHYA | Delayed quote |
5.628
USD
| +0.55% | 91,400 |
Euronext Amsterdam
DHYE
| DHYE | Real-time |
5.226
EUR
| -0.03% | 26,682 |
OTC Markets
DHYAF
| DHYAF | Delayed quote |
5.603
USD
| +5.26% | 9,300 |
Swiss Exchange
DHYE
| DHYE | Delayed quote |
5.627
USD
| +0.82% | 1,988 |
BOERSE MUENCHEN
36BC
| 36BC | Real-time |
5.245
EUR
| 0.00% | 0 |
Swiss Exchange
DHYE
| DHYE | Delayed quote |
5.206
EUR
| -0.21% | 0 |
Euronext Amsterdam
DHYD
| DHYD | Real-time |
4.608
USD
| +0.84% | 4,495 |
BOERSE MUENCHEN
AYE1
| AYE1 | Real-time |
4.271
EUR
| -0.02% | 0 |
Euronext Amsterdam
EHYD
| EHYD | Real-time |
4.55
EUR
| +0.32% | 88,737 |
BOERSE MUENCHEN
AYE3
| AYE3 | Real-time |
4.549
EUR
| +0.25% | 0 |
BOERSE MUENCHEN
UEEF
| UEEF | Real-time |
5.108
EUR
| +0.72% | 3,995 |
Börse Stuttgart
UEEF
| UEEF | Delayed quote |
5.079
EUR
| +0.61% | 0 |
Swiss Exchange
DHYC
| DHYC | Delayed quote |
4.678
CHF
| +0.91% | 0 |
Swiss Exchange
EHYC
| EHYC | Delayed quote |
4.852
CHF
| +0.32% | 0 |
London S.E.
DHYG
| DHYG | Delayed quote |
4.274
GBX
| +0.68% | 7,686 |
Performance
| 1 week | +1.38% | ||
| Current month | +1.36% | ||
| 1 month | +1.03% | ||
| 3 months | +1.35% | ||
| 6 months | +4.36% | ||
| Current year | +1.39% | ||
| 1 year | +2.51% | ||
| 3 years | -12.37% |
Volumes
marketsDaily volume
4 495
Estimated daily volume
4 495
Avg. Volume 20 sessions
32 901
Daily volume ratio
0.14
Avg. Volume 20 sessions USD
151 611.10
Record volume 1
1 365 099
Record volume 2
1 006 574
Record volume 3
860 021
Highs and lows
1 week
4.55
4.61
1 month
4.504.61
3 years
4.225.32
Indicators
Moving average 5 days
4.56
Moving average 20 days
4.54
Moving average 50 days
4.56
Moving average 100 days
4.54
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
-1.37%
Price spread / (MMA50)
-1.06%
Price spread / (MMA100)
-1.46%
STIM
RSI 9 days
59.59
RSI 14 days
55.54
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a5d.4r4S7LKN-vqWwtzGOGnN1-5Elk2U2F8yetprpo4zmWQ.tdlzi5_BtcqngbizfyK9rdh0uxWlqzwCCPcNyd9kqTKWxk2U4M64gPSLmQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:27 | 4.608 | 891 | 4,496 |
| 11:35:27 | 4.608 | 1,238 | 3,605 |
| 07:35:41 | 4.585 | 22 | 2,367 |
| 06:32:27 | 4.582 | 2,292 | 2,345 |
| 04:29:40 | 4.586 | 22 | 53 |
| 04:06:28 | 4.586 | 30 | 31 |
ETF Ratings
 |
Description
| IE00BKF09C98 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Sector | |
| Currency | |
| Provider | |
| Underlying | Bloomberg MSCI US Corporate High Yield Sustainable BB+ SRI Bond TR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2019-11-11
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 390 M€ |
|---|---|
| AuM 1M | 371 M€ |
| AuM 3 months | 357 M€ |
| AuM 6 months | 355 M€ |
| AuM 12 months | 272 M€ |
- Stock Market
- ETF
- DHYD ETF
- Quotes iShares $ High Yield Corp Bond ESG UCITS ETF - D - USD
