ISHARES HIGH YIELD CORP BOND UCITS ETF - EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 92.27 EUR | +0.13% |
|
+0.22% | -2.26% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 91.83 € | 92.25 € | 92.12 € | 92.15 € | 92.27 € |
| Volume | 57 671 | 96 728 | 17 738 | 32 842 | 5 464 |
| Change | -0.13% | +0.46% | -0.14% | +0.03% | +0.13% |
| Opening | 91.73 | 91.65 | 92.30 | 92.20 | 92.23 |
| High | 91.95 | 92.25 | 92.30 | 92.22 | 92.27 |
| Low | 91.73 | 91.65 | 92.12 | 92.05 | 92.15 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SHYG
| SHYG | Delayed quote |
79.01
GBX
 | +0.13% | 40 |
London S.E.
SHYG
| SHYG | Delayed quote |
92.23
EUR
| +0.13% | 16,276 |
Borsa Italiana
IHYG
| IHYG | Real-time |
92.27
EUR
| +0.13% | 5,464 |
OTC Markets
ISHHF
| ISHHF | Delayed quote |
102.1
USD
| -1.41% | 850 |
Berne S.E.
IHYG
| IHYG | Delayed quote |
88.15
CHF
| -0.62% | 400 |
BOERSE MUENCHEN
EUNW
| EUNW | Real-time |
92.2
EUR
| +0.20% | 32 |
Swiss Exchange
IHYG
| IHYG | Delayed quote |
90.82
CHF
| +0.17% | 0 |
Börse Stuttgart
EUNW
| EUNW | Delayed quote |
92.22
EUR
| +0.27% | 0 |
London S.E.
IHYG
| IHYG | End-of-day quote |
91.66
EUR
| +0.04% | 0 |
Swiss Exchange
IHYG
| IHYG | Delayed quote |
79.34
GBX
| +0.01% | 0 |
Swiss Exchange
IHYG
| IHYG | Delayed quote |
92.46
EUR
| +0.22% | 0 |
London S.E.
HIGH
| HIGH | Delayed quote |
5.643
EUR
| +0.03% | 5,608 |
BOERSE MUENCHEN
SXRI
| SXRI | Real-time |
5.651
EUR
| +0.14% | 88 |
Swiss Exchange
HIGH
| HIGH | Delayed quote |
5.64
EUR
| +0.33% | 0 |
OTC Markets
ISXYF
| ISXYF | - USD
| -.--% | 0 | |
London S.E.
HYGU
| HYGU | Delayed quote |
6.392
USD
| +0.02% | 4,869 |
OTC Markets
IHYBF
| IHYBF | Delayed quote |
6.414
USD
| -0.06% | 119 |
Swiss Exchange
HYGU
| HYGU | Delayed quote |
6.386
USD
| +0.13% | 0 |
Swiss Exchange
HIHC
| HIHC | Delayed quote |
5.193
CHF
| +0.01% | 3,080 |
Performance
| 1 week | +0.22% | ||
| Current month | +0.67% | ||
| 1 month | +1.24% | ||
| 3 months | -2.25% | ||
| 6 months | +1.58% | ||
| Current year | -2.26% | ||
| 1 year | +2.50% | ||
| 3 years | -10.17% | ||
| 5 years | -10.95% | ||
| 10 years | -16.24% |
Highs and lows
1 week
91.65
92.30
1 month
90.9492.43
3 years
83.90104.40
5 years
76.98106.54
10 years
76.98111.89
Indicators
Moving average 5 days
92.06
Moving average 20 days
91.78
Moving average 50 days
92.15
Moving average 100 days
93.14
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-0.53%
Price spread / (MMA50)
-0.13%
Price spread / (MMA100)
+0.94%
STIM
RSI 9 days
58.10
RSI 14 days
54.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e4f7bc8175.afNa51gr-YpOVBm7w9PPXdX0frPMaB-OdKHOUcCvRmY.IMUY0gIYvPw3PSrosuaLbaK_Mcu7AlHhJvOgDoOWMwchwRusah6vvQkmbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:47:46 | 92.27 | 200 | 5,457 |
| 07:47:12 | 92.2 | 500 | 5,257 |
| 07:42:46 | 92.27 | 200 | 4,757 |
| 07:37:47 | 92.27 | 200 | 4,557 |
| 07:32:58 | 92.27 | 187 | 4,357 |
| 07:32:58 | 92.25 | 13 | 4,170 |
| 07:32:04 | 92.25 | 155 | 4,157 |
| 07:17:47 | 92.25 | 15 | 4,002 |
| 06:58:36 | 92.25 | 95 | 3,987 |
| 06:14:22 | 92.25 | 22 | 3,892 |
ETF Ratings
 |
Description
| IE00B66F4759 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Markit iBoxx EUR Liquid High Yield Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2010-09-01
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 5,965 M€ |
|---|---|
| AuM 1M | 5,861 M€ |
| AuM 3 months | 5,781 M€ |
| AuM 6 months | 4,479 M€ |
| AuM 12 months | 4,810 M€ |
- Stock Market
- ETF
- IHYG ETF
- Quotes iShares High Yield Corp Bond UCITS ETF - EUR
