ETF HIHC ISHARES HIGH YIELD CORP BOND UCITS ETF - ACCUMULATING - CHF HEDGED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares High Yield Corp Bond UCITS ETF - Accumulating - CHF Hedged

ETF

HIHC

IE00BK6NC514

Delayed Swiss Exchange
Other stock markets
 09:16:58 2024-04-29 EDT 		5-day change 1st Jan Change
5.172 CHF +0.07% Intraday chart for iShares High Yield Corp Bond UCITS ETF - Accumulating - CHF Hedged +0.32% -0.84%
2023 IShares €High Yield Corp. Bond UCITS ETF EUR Announces Interim Distribution in Respect of Current Financial Year 2023, Payable on 29 March 2023 CI
2021 IShares € High Yield Corp Bond UCITS ETF EUR Announces Interim Dividend for the Year 2021, Payable on September 29, 2021 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
iShares High Yield Corp Bond UCITS ETF - Accumulating - CHF Hedged(HIHC) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 5.19 CHF 5.1722 CHF 5.1632 CHF 5.1684 CHF 5.172 CHF
Volume 198 17 617 10 126 91 2 995
Change +0.47% -0.34% -0.17% +0.10% +0.07%
Opening 5.19 5.19 5.18 5.17 5.176
High 5.19 5.19 5.18 5.17 5.176
Low 5.19 5.17 5.15 5.17 5.172

Other stock markets

Markets Price Change Volume
London S.E. SHYG
SHYG Delayed quote 78.32 GBX ETF iShares High Yield Corp Bond UCITS ETF - EUR-0.36% 471
Borsa Italiana IHYG
IHYG Real-time 91.65 EUR ETF iShares High Yield Corp Bond UCITS ETF - EUR-0.04% 8,263
London S.E. SHYG
SHYG Delayed quote 91.67 EUR ETF iShares High Yield Corp Bond UCITS ETF - EUR-0.01% 5,261
Börse Stuttgart EUNW
EUNW Delayed quote 91.62 EUR ETF iShares High Yield Corp Bond UCITS ETF - EUR+0.13% 3,800
BOERSE MUENCHEN EUNW
EUNW Real-time 91.65 EUR ETF iShares High Yield Corp Bond UCITS ETF - EUR+0.09% 989
OTC Markets ISHHF
ISHHF Delayed quote 102.1 USD ETF iShares High Yield Corp Bond UCITS ETF - EUR-1.41% 850
Berne S.E. IHYG
IHYG Delayed quote 88.15 CHF ETF iShares High Yield Corp Bond UCITS ETF - EUR-0.62% 400
Swiss Exchange IHYG
IHYG Delayed quote 89.48 CHF ETF iShares High Yield Corp Bond UCITS ETF - EUR+0.10% 0
London S.E. IHYG
IHYG End-of-day quote 91.66 EUR ETF iShares € High Yield CorpBd ETF EUR Dist+0.04% 0
Swiss Exchange IHYG
IHYG Delayed quote 78.39 GBX ETF iShares High Yield Corp Bond UCITS ETF - EUR+0.06% 0
Swiss Exchange IHYG
IHYG Delayed quote 91.35 EUR ETF iShares High Yield Corp Bond UCITS ETF - EUR+0.07% 0
London S.E. HIGH
HIGH Delayed quote 5.614 EUR ETF iShares High Yield Corp Bond UCITS ETF (Accumulating) - EUR0.00% 23,461
BOERSE MUENCHEN SXRI
SXRI Real-time 5.616 EUR ETF iShares High Yield Corp Bond UCITS ETF (Accumulating) - EUR+0.12% 1,064
Swiss Exchange HIGH
HIGH Delayed quote 5.608 EUR ETF iShares High Yield Corp Bond UCITS ETF (Accumulating) - EUR+0.19% 0
OTC Markets ISXYF
ISXYF - USD ETF iShares ? High Yield Corp Bond UCITS ETF (Accumulating) - EUR-.--% 0
London S.E. HYGU
HYGU Delayed quote 6.353 USD ETF iShares High Yield Corp Bond UCITS ETF - USD+0.40% 9,712
OTC Markets IHYBF
IHYBF Delayed quote 6.377 USD ETF iShares High Yield Corp Bond UCITS ETF - USD+1.16% 715
Swiss Exchange HYGU
HYGU Delayed quote 6.346 USD ETF iShares High Yield Corp Bond UCITS ETF - USD+0.20% 0
Swiss Exchange HIHC
HIHC Delayed quote 5.172 CHF ETF iShares High Yield Corp Bond UCITS ETF - Accumulating - CHF Hedged+0.07% 2,995
CBOE EUROPE EQUITIES
Real-time 53.54 SEK ETF iShares High Yield Corp Bond UCITS ETF - Accumulating - SEK Hedged+0.36% 0

Performance

1 week+0.32%
Current month-0.15%
1 month-0.37%
3 months-0.82%
6 months+5.28%
Current year-0.84%
1 year+6.49%
3 years-1.01%

Volumes

markets
Daily volume
2 995
Estimated daily volume
3 842
Avg. Volume 20 sessions
4 394
Daily volume ratio
0.87
Avg. Volume 20 sessions CHF
22 726.65
Avg. Volume 20 sessions USD
24 882.95

Highs and lows

1 week
5.15
Extreme 5.1524
5.19
1 month
5.13
Extreme 5.1298
5.21
3 years
4.51
Extreme 4.5065
5.33

Indicators

Moving average 5 days
5.17
Moving average 20 days
5.17
Moving average 50 days
5.19
Moving average 100 days
5.18
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
+0.02%
Price spread / (MMA50)
+0.32%
Price spread / (MMA100)
+0.15%
STIM
RSI 9 days
45.89
RSI 14 days
45.58

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9bd8910.ptkQVyIboRQWc49JJjgzqiaJa0upTPZBVT6adfE_hyg.y5BWD3co8X4kFNgISEF-52HPUinkNIZ4Nn_7HZ1-9HiXt1QnG3TbVic97A
DatePriceVolumeDaily volume
09:16:58 5.172 130 2,995
09:04:09 5.172 129 2,865
08:53:19 5.173 115 2,736
08:40:11 5.172 148 2,621
08:24:31 5.174 153 2,473
08:08:40 5.174 116 2,320
07:53:55 5.175 153 2,204
07:43:58 5.174 106 2,051
07:28:12 5.174 156 1,945
07:20:26 5.174 125 1,789

Description

IE00BK6NC514
Total Expense Ratio 0.55%
Asset Class
Currency
Provider
Underlying Markit iBoxx EUR Liquid High Yield Total Return Index - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2019-07-25
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 61 M€
AuM 1M 60 M€
AuM 3 months 6 M€
AuM 6 months 7 M€
AuM 12 months 3 M€
  1. Stock Market
  2. ETF
  3. HIHC ETF
  4. Quotes iShares High Yield Corp Bond UCITS ETF - Accumulating - CHF Hedged