ETF IS0R ISHARES $ HIGH YIELD CORP BOND UCITS ETF (DIST) - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD

ETF

IS0R

IE00B4PY7Y77

Real-time BOERSE MUENCHEN
Other stock markets
 15:47:01 2024-05-29 EDT 		5-day change 1st Jan Change
83.75 EUR +0.10% Intraday chart for iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD -0.60% -0.64%
05-09 IShares $ High Yield Corp Bond UCITS ETF USD Announces Interim Distribution, Payable on 30 May 2024 CI
2022 IShares II Public Limited Company - iShares $ High Yield Corporate Bond UCITS ETF Declares an Interim Distribution in Respect of the Financial Year 2022, Payable on November 30, 2022 CI

Quotes 5-day view

Real-time BOERSE MUENCHEN
iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD(IS0R) : Historical Chart (5-day)
  2024-05-23 2024-05-24 2024-05-27 2024-05-28 2024-05-29
Last 84.108 € 83.898 € 83.93 € 83.672 € 83.75 €
Volume 30 493 67 3 44
Change -0.12% -0.25% +0.04% -0.31% +0.10%
Opening 84.21 84.11 83.60 83.60 83.6
High 84.36 84.11 83.98 83.90 83.75
Low 83.99 83.82 83.60 83.60 83.43

Other stock markets

Markets Price Change Volume
London S.E. IHYU
IHYU Delayed quote 90.6 USD ETF iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD-0.54% 21,518
London S.E. IHYU
IHYU Delayed quote 71.25 GBX ETF iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD-0.04% 18,161
Borsa Italiana IHYU
IHYU Real-time 83.78 EUR ETF iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD+0.05% 15,521
Swiss Exchange IHYU
IHYU Delayed quote 82.74 CHF ETF iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD-0.29% 6,478
OTC Markets ISRZF
ISRZF Delayed quote 91.5 USD ETF iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD+0.03% 600
Börse Stuttgart IS0R
IS0R Delayed quote 83.74 EUR ETF iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD+0.11% 240
BOERSE MUENCHEN IS0R
IS0R Real-time 83.75 EUR ETF iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD+0.10% 44
Berne S.E. IHYU
IHYU Delayed quote - CHF ETF iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD-.--% 0
Swiss Exchange IHYU
IHYU Delayed quote 90.97 USD ETF iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD+0.06% 0
Swiss Exchange IHYU
IHYU Delayed quote 71.22 GBX ETF iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD-0.19% 0
Swiss Exchange IHYU
IHYU Delayed quote 83.64 EUR ETF iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD-0.19% 0
London S.E. IHYA
IHYA Delayed quote 6.33 USD ETF iShares $ High Yield Corp Bond UCITS ETF (Acc) - USD-0.53% 807,205
Swiss Exchange IHYA
IHYA Delayed quote 5.782 CHF ETF iShares $ High Yield Corp Bond UCITS ETF (Acc) - USD-0.28% 244,955
OTC Markets ISHYF
ISHYF Delayed quote 6.365 USD ETF iShares $ High Yield Corp Bond UCITS ETF (Acc) - USD-0.54% 3,526
BOERSE MUENCHEN IS00
IS00 Real-time 5.846 EUR ETF iShares $ High Yield Corp Bond UCITS ETF (Acc) - USD-0.19% 36
TEL AVIV STOCK EXCHANGE IS.FF203
IS.FF203 Delayed quote 2,344 ILa ETF iShares $ High Yield Corp Bond UCITS ETF (Acc) - USD0.00% 0
Swiss Exchange IHYA
IHYA Delayed quote 6.356 USD ETF iShares $ High Yield Corp Bond UCITS ETF (Acc) - USD-0.07% 0
London S.E. IHYE
IHYE Delayed quote 3.874 EUR ETF iShares $ High Yield Corp Bond UCITS ETF - EUR-0.54% 216,149
Borsa Italiana IHYE
IHYE Real-time 3.874 EUR ETF iShares $ High Yield Corp Bond UCITS ETF - EUR-0.50% 338,848
BOERSE MUENCHEN IBC2
IBC2 Real-time 3.874 EUR ETF iShares $ High Yield Corp Bond UCITS ETF - EUR-0.54% 142
Börse Stuttgart IBC2
IBC2 Delayed quote 3.869 EUR ETF iShares $ High Yield Corp Bond UCITS ETF - EUR-0.49% 0
London S.E. IHHG
IHHG Delayed quote 4.115 GBX ETF iShares $ High Yield Corp Bond UCITS ETF Distributing - GBP Hedged-0.52% 135,454
Swiss Exchange IHYC
IHYC Delayed quote 4.924 CHF ETF iShares $ High Yield Corp Bond UCITS ETF - Accumulating - CHF Hedged-0.79% 6,023

Performance

1 week-0.60%
Current month-4.27%
1 month-4.14%
3 months-2.20%
6 months+2.01%
Current year-0.64%
1 year+1.82%
3 years-0.41%
5 years-7.28%

Highs and lows

1 week
83.43
Extreme 83.434
84.36
1 month
83.43
Extreme 83.434
88.04
3 years
80.27
Extreme 80.27
93.63
5 years
74.77
Extreme 74.774
96.64

Indicators

Moving average 5 days
83.96
Moving average 20 days
86.08
Moving average 50 days
86.43
Moving average 100 days
86.04
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+2.78%
Price spread / (MMA50)
+3.20%
Price spread / (MMA100)
+2.73%
STIM
RSI 9 days
21.64
RSI 14 days
27.94

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

IE00B4PY7Y77
Total Expense Ratio 0.50%
Asset Class
Currency
Provider
Underlying Markit iBoxx USD Liquid High Yield Capped Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2011-09-11
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 3,190 M€
AuM 1M 3,197 M€
AuM 3 months 3,243 M€
AuM 6 months 3,440 M€
AuM 12 months 2,762 M€
  1. Stock Market
  2. ETF
  3. IS0R ETF
  4. Quotes iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD