ISHARES HEALTHCARE INNOVATION UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.811 EUR | +0.04% |
|
-2.35% | +0.72% |
| Current month | +0.43% | ||
| 1 month | +0.43% |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 6.917 € | 6.795 € | 6.808 € | 6.811 € |
| Volume | 16 665 | 8 354 | 3 820 | 23 |
| Change | -0.43% | -1.76% | +0.19% | +0.04% |
| Opening | 6.94 | 6.83 | 6.78 | 6.81 |
| High | 6.94 | 6.83 | 6.81 | 6.81 |
| Low | 6.92 | 6.78 | 6.78 | 6.78 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
HEAL
| HEAL | Delayed quote |
580
GBX
 | +0.48% | 69,252 |
London S.E.
HEAL
| HEAL | Delayed quote |
7.395
USD
| +0.24% | 84,981 |
Borsa Italiana
HEAL
| HEAL | Real-time |
6.815
EUR
| +0.18% | 14,117 |
BOERSE MUENCHEN
2B78
| 2B78 | Real-time |
6.818
EUR
| +0.13% | 2,821 |
Swiss Exchange
HEAL
| HEAL | Delayed quote |
7.405
USD
| +0.37% | 1,601 |
TEL AVIV STOCK EXCHANGE
IS.FF402
| IS.FF402 | Delayed quote |
2,727
ILa
| -.--% | 984 |
OTC Markets
BLKIF
| BLKIF | Delayed quote |
7.501
USD
| -.--% | 657 |
Börse Stuttgart
2B78
| 2B78 | Delayed quote |
6.81
EUR
| +0.37% | 550 |
Euronext Amsterdam
HEAL
| HEAL | Real-time |
6.811
EUR
| +0.04% | 23 |
Berne S.E.
HEAL
| HEAL | - CHF
| -.--% | 0 | |
Swiss Exchange
HEAL
| HEAL | Delayed quote |
6.836
EUR
| +0.92% | 0 |
Swiss Exchange
HEAL
| HEAL | Delayed quote |
5.817
GBX
| +0.95% | 0 |
Swiss Exchange
HEAL
| HEAL | - PTS
| -.--% | 0 |
Performance
| 1 week | -1.62% | ||
| Current month | +0.43% | ||
| 1 month | +0.43% | ||
| 3 months | -3.38% | ||
| 6 months | +10.05% | ||
| Current year | +0.72% | ||
| 1 year | -1.10% |
Volumes
marketsDaily volume
23
Estimated daily volume
23
Avg. Volume 20 sessions
4 943
Daily volume ratio
0.00
Avg. Volume 20 sessions
33 666.77
Avg. Volume 20 sessions USD
36 511.62
Record volume 1
270 345
Record volume 2
205 531
Record volume 3
109 664
Highs and lows
1 week
6.78
6.95
1 month
6.787.08
Indicators
Moving average 5 days
6.86
Moving average 20 days
6.95
Moving average 50 days
6.92
Moving average 100 days
6.91
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
+2.10%
Price spread / (MMA50)
+1.59%
Price spread / (MMA100)
+1.38%
STIM
RSI 9 days
35.05
RSI 14 days
41.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
397c.46k0P2HNbpRSgoBrOQ2lxdRSaQ48A37aIPHd8S3-3aM.0Md9bwiJC9An5dcKSWuQq4xiUVtJYg2iYqSXhXewmNKhm3dqE4JX5w3p5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:07 | 6.811 | 7 | 24 |
| 11:35:07 | 6.811 | 3 | 17 |
| 05:21:17 | 6.78 | 10 | 14 |
| 03:38:23 | 6.8 | 3 | 4 |
Description
| IE00BYZK4776 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | STOXX Global Breakthrough Healthcare Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2016-09-06
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 974 M€ |
|---|---|
| AuM 1M | 1,037 M€ |
| AuM 3 months | 1,028 M€ |
| AuM 6 months | 909 M€ |
| AuM 12 months | 1,200 M€ |
- Stock Market
- ETF
- HEAL ETF
- Quotes iShares Healthcare Innovation UCITS ETF - USD
