ISHARES HEALTHCARE INNOVATION UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.818 EUR | +0.13% |
|
-1.35% | +0.12% |
| 1 month | +0.77% | ||
| 3 months | -2.56% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 6.874 € | 6.814 € | 6.809 € | 6.818 € |
| Volume | 5 265 | 2 524 | 2 388 | 2 821 |
| Change | -1.09% | -0.87% | -0.07% | +0.13% |
| Opening | 6.95 | 6.85 | 6.81 | 6.81 |
| High | 6.95 | 6.86 | 6.82 | 6.84 |
| Low | 6.83 | 6.78 | 6.78 | 6.78 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
HEAL
| HEAL | Delayed quote |
580
GBX
 | +0.48% | 69,252 |
London S.E.
HEAL
| HEAL | Delayed quote |
7.395
USD
| +0.24% | 84,981 |
Borsa Italiana
HEAL
| HEAL | Real-time |
6.815
EUR
| +0.18% | 14,117 |
BOERSE MUENCHEN
2B78
| 2B78 | Real-time |
6.818
EUR
| +0.13% | 2,821 |
Swiss Exchange
HEAL
| HEAL | Delayed quote |
7.405
USD
| +0.37% | 1,601 |
TEL AVIV STOCK EXCHANGE
IS.FF402
| IS.FF402 | Delayed quote |
2,727
ILa
| -.--% | 984 |
OTC Markets
BLKIF
| BLKIF | Delayed quote |
7.501
USD
| -.--% | 657 |
Börse Stuttgart
2B78
| 2B78 | Delayed quote |
6.81
EUR
| +0.37% | 550 |
Euronext Amsterdam
HEAL
| HEAL | Real-time |
6.811
EUR
| +0.04% | 23 |
Berne S.E.
HEAL
| HEAL | - CHF
| -.--% | 0 | |
Swiss Exchange
HEAL
| HEAL | Delayed quote |
6.836
EUR
| +0.92% | 0 |
Swiss Exchange
HEAL
| HEAL | Delayed quote |
5.817
GBX
| +0.95% | 0 |
Swiss Exchange
HEAL
| HEAL | - PTS
| -.--% | 0 |
Performance
| 1 week | -1.35% | ||
| 1 month | +0.77% | ||
| 3 months | -2.56% | ||
| 6 months | +9.07% | ||
| Current year | +0.12% | ||
| 1 year | -1.79% | ||
| 3 years | -17.14% | ||
| 5 years | +26.40% |
Highs and lows
1 week
6.78
6.96
1 month
6.787.09
3 years
5.689.11
5 years
4.439.48
Indicators
Moving average 5 days
6.85
Moving average 20 days
6.94
Moving average 50 days
6.91
Moving average 100 days
6.90
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+1.85%
Price spread / (MMA50)
+1.38%
Price spread / (MMA100)
+1.24%
STIM
RSI 9 days
34.95
RSI 14 days
41.05
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a21d327a29c110780.0Dul7kDiddIbljD0MaY2SGGBIupxcsHSndVF_tmJV_Q.6UzOvA2sBOtK4gObftwGcQqzSaQTRKWq0a8ahJrHesaxcvPecaAHpE_iaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:23:48 | 6.818 | 4 | 2,821 |
| 14:24:52 | 6.814 | 2 | 2,817 |
Description
| IE00BYZK4776 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | STOXX Global Breakthrough Healthcare Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2016-09-06
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 974 M€ |
|---|---|
| AuM 1M | 1,037 M€ |
| AuM 3 months | 1,028 M€ |
| AuM 6 months | 909 M€ |
| AuM 12 months | 1,200 M€ |
- Stock Market
- ETF
- 2B78 ETF
- Quotes iShares Healthcare Innovation UCITS ETF - USD
