ETF IBGX ISHARES GOVT BOND 3-5YR UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Govt Bond 3-5yr UCITS ETF - EUR

ETF

IBGX

IE00B1FZS681

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-05-31 EDT 		5-day change 1st Jan Change
157.5 EUR -.--% Intraday chart for iShares Govt Bond 3-5yr UCITS ETF - EUR -0.06% -2.80%
2018 IShares € Govt Bond 3-5yr UCITS ETF EUR Declares Interim Distribution for the Year 2018, Payable on November 28, 2018 CI
2018 IShares II Public Limited Company - iShares Euro Government Bond 3-5yr UCITS ETF Announces Interim Distribution for the Financial Year 2018, Payable on May 31, 2018 CI

Quotes 5-day view

Real-time Borsa Italiana
iShares Govt Bond 3-5yr UCITS ETF - EUR(IBGX) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 157.71 € 157.33 € 157.52 € 157.52 €
Volume 3 960 3 456 3 523 4 323
Change -0.10% -0.24% +0.12% -.--%
Opening 157.98 157.50 157.53 157.56
High 157.98 157.62 157.58 157.56
Low 157.71 157.33 157.31 157.25

Other stock markets

Markets Price Change Volume
Swiss Exchange IBGX
IBGX Delayed quote 154.4 CHF ETF iShares Govt Bond 3-5yr UCITS ETF - EUR-0.04% 0
Borsa Italiana IBGX
IBGX Real-time 157.5 EUR ETF iShares Govt Bond 3-5yr UCITS ETF - EUR-.--% 4,323
Euronext Amsterdam IBGX
IBGX Real-time 157.5 EUR ETF iShares Govt Bond 3-5yr UCITS ETF - EUR+0.01% 263
BOERSE MUENCHEN IBCN
IBCN Real-time 157.5 EUR ETF iShares Govt Bond 3-5yr UCITS ETF - EUR-0.19% 131
London S.E. IBGX
IBGX Delayed quote 134.3 GBX ETF iShares Govt Bond 3-5yr UCITS ETF - EUR+0.16% 0
Börse Stuttgart IBCN
IBCN Delayed quote 157.3 EUR ETF iShares Govt Bond 3-5yr UCITS ETF - EUR+0.08% 0
Berne S.E. IBGX
IBGX - CHF ETF iShares Govt Bond 3-5yr UCITS ETF - EUR-.--% 0
Swiss Exchange IBGX
IBGX Delayed quote 133.6 GBX ETF iShares Govt Bond 3-5yr UCITS ETF - EUR-0.37% 0
Swiss Exchange IBGX
IBGX Delayed quote 157 EUR ETF iShares Govt Bond 3-5yr UCITS ETF - EUR-0.41% 0

Performance

1 week-0.06%
1 month-1.26%
3 months-1.46%
6 months-0.84%
Current year-2.80%
1 year-0.56%
3 years-9.41%
5 years-8.52%
10 years-3.15%

Highs and lows

1 week
157.25
Extreme 157.25
157.99
1 month
157.25
Extreme 157.25
160.68
3 years
153.80
Extreme 153.8
175.33
5 years
153.80
Extreme 153.8
176.56
10 years
153.80
Extreme 153.8
176.56

Indicators

Moving average 5 days
157.59
Moving average 20 days
158.91
Moving average 50 days
159.66
Moving average 100 days
160.03
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
+0.88%
Price spread / (MMA50)
+1.36%
Price spread / (MMA100)
+1.59%
STIM
RSI 9 days
32.52
RSI 14 days
34.25

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f6b3bdc00d1a2e87ef5148.NYOUIB-0HJs0CMbPwwz9wzINtarEnqX19zX6vXgfMbo.RsnAEFHRX_IBYf_2l1PQpEBn1JvzrNOGgQaRkBpIV_ZFtaBFSftv1wA9jw
DatePriceVolumeDaily volume
11:35:10 157.5 170 4,323
11:35:10 157.5 66 4,153
11:35:10 157.5 157 4,087
09:59:41 157.5 2 3,930
08:12:34 157.3 70 3,928
08:12:34 157.3 2 3,858
07:45:23 157.3 27 3,856
06:37:49 157.3 6 3,829
06:17:40 157.3 35 3,823

ETF Ratings

Description

IE00B1FZS681
Total Expense Ratio 0.15%
Asset Class
Currency
Provider
Underlying Bloomberg Euro Government 5 Year Term Total Return Index - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2006-12-06
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 2,286 M€
AuM 1M 2,244 M€
AuM 3 months 2,306 M€
AuM 6 months 2,141 M€
AuM 12 months 2,225 M€
  1. Stock Market
  2. ETF
  3. IBGX ETF
  4. Quotes iShares Govt Bond 3-5yr UCITS ETF - EUR