ETF IEGE ISHARES GOVT BOND 0-1YR UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Govt Bond 0-1yr UCITS ETF - EUR

ETF

IEGE

IE00B3FH7618

Market Closed - Euronext Amsterdam
Other stock markets
 10:14:59 2024-04-30 EDT 		5-day change 1st Jan Change
99.15 EUR -0.01% Intraday chart for iShares Govt Bond 0-1yr UCITS ETF - EUR +0.06% +0.42%
2014 IShares III Public Limited Company - iShares Euro Government Bond 0-1yr UCITS ETF Declares Interim Distribution for the Financial Year of 2014, Payable on January 8, 2015 CI
2014 IShares III Public Limited Company - iShares Euro Government Bond 0-1yr UCITS ETF Announces Interim Distribution for the Current Financial Year of 2014, Payable on July 16, 2014 CI

Quotes 5-day view

Real-time Euronext Amsterdam
iShares Govt Bond 0-1yr UCITS ETF - EUR(IEGE) : Historical Chart (5-day)
  2024-04-25 2024-04-26 2024-04-29 2024-04-30
Last 99.1 € 99.13 € 99.16 € 99.15 €
Volume 1 857 511 16 700 1 324
Change -0.03% +0.03% +0.03% -0.01%
Opening 99.13 99.12 99.24 99.20
High 99.15 99.16 99.24 99.22
Low 99.10 99.12 99.15 99.15

Other stock markets

Markets Price Change Volume
Borsa Italiana IEGE
IEGE Real-time 99.18 EUR ETF iShares Govt Bond 0-1yr UCITS ETF - EUR-.--% 4,395
Euronext Amsterdam IEGE
IEGE Real-time 99.15 EUR ETF iShares Govt Bond 0-1yr UCITS ETF - EUR-0.01% 1,324
OTC Markets ISGBF
ISGBF Delayed quote 106.1 USD ETF iShares Govt Bond 0-1yr UCITS ETF - EUR-.--% 974
BOERSE MUENCHEN EUN6
EUN6 Real-time 99.19 EUR ETF iShares Govt Bond 0-1yr UCITS ETF - EUR+0.12% 55
London S.E. IBGE
IBGE Delayed quote 84.8 GBX ETF iShares Govt Bond 0-1yr UCITS ETF - EUR+0.18% 0
Börse Stuttgart EUN6
EUN6 Delayed quote 99.06 EUR ETF iShares Govt Bond 0-1yr UCITS ETF - EUR-0.01% 0
Berne S.E. IEGE
IEGE - EUR ETF iShares Govt Bond 0-1yr UCITS ETF - EUR-.--% 0

Performance

1 week+0.06%
Current month+0.27%
1 month+0.27%
3 months+0.81%
6 months+1.10%
Current year+0.42%
1 year+2.52%
3 years+1.73%
5 years+0.50%
10 years-1.66%

Volumes

markets
Daily volume
1 324
Estimated daily volume
1 324
Avg. Volume 20 sessions
3 137
Daily volume ratio
0.42
Avg. Volume 20 sessions
311 033.55
Avg. Volume 20 sessions USD
333 521.28
Record volume 1
163 412
Record volume 2
125 266
Record volume 3
113 400

Highs and lows

1 week
99.09
Extreme 99.09
99.24
1 month
98.70
Extreme 98.7
99.24
3 years
95.88
Extreme 95.88
99.24
5 years
95.88
Extreme 95.88
99.60
10 years
95.88
Extreme 95.88
101.50

Indicators

Moving average 5 days
99.13
Moving average 20 days
99.03
Moving average 50 days
98.81
Moving average 100 days
98.64
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
-0.12%
Price spread / (MMA50)
-0.34%
Price spread / (MMA100)
-0.51%
STIM
RSI 9 days
73.88
RSI 14 days
73.61

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f92.AgKgYpTnFQEuBdcd-JxNyZTFI_R6hJD_mjwi0v4A59c.L3rwU-yWeXFPKLYvjeh8vMGDdc0Qz6eV4E9Plalj1r5KN_RU8pQibFRa4w
DatePriceVolumeDaily volume
10:14:59 99.15 61 1,324
09:47:19 99.15 1 1,263
09:39:36 99.15 51 1,262
09:24:00 99.15 14 1,211
08:46:25 99.2 30 1,197
08:17:40 99.19 500 1,167
06:27:40 99.15 1 667
04:45:59 99.16 28 666
03:54:06 99.16 1 638
03:36:50 99.16 11 637

Description

IE00B3FH7618
Total Expense Ratio 0.07%
Asset Class
Currency
Provider
Underlying Bloomberg Euro Treasury 0-12 Months Total Return Index - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2009-03-05
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 600 M€
AuM 1M 564 M€
AuM 3 months 580 M€
AuM 6 months 718 M€
AuM 12 months 655 M€
  1. Stock Market
  2. ETF
  3. IEGE ETF
  4. Quotes iShares Govt Bond 0-1yr UCITS ETF - EUR