ISHARES GOLD PRODUCERS UCITS ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.42 USD | +0.70% |
|
+6.27% | +11.42% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 14.6775 $ | 14.7125 $ | 15.08 $ | 15.3075 $ | 15.42 $ |
| Volume | 20 273 | 25 474 | 58 777 | 35 430 | 2 378 |
| Change | +1.19% | +0.24% | +2.50% | +1.51% | +0.70% |
| Opening | 14.35 | 14.60 | 14.79 | 15.34 | 15.42 |
| High | 14.69 | 14.79 | 15.11 | 15.52 | 15.42 |
| Low | 14.22 | 14.57 | 14.72 | 15.31 | 15.34 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IAUP
| IAUP | Delayed quote |
15.42
USD
 | +0.70% | 2,378 |
Swiss Exchange
IAUP
| IAUP | Delayed quote |
14.02
CHF
| +2.10% | 23,199 |
London S.E.
IAUP
| IAUP | Delayed quote |
1,230
GBX
| +0.18% | 15,969 |
OTC Markets
ISGPF
| ISGPF | Delayed quote |
15.34
USD
| +1.71% | 5,386 |
BOERSE MUENCHEN
IS0E
| IS0E | Real-time |
14.4
EUR
| +0.24% | 3,606 |
Börse Stuttgart
IS0E
| IS0E | Delayed quote |
14.37
EUR
| +0.48% | 1,500 |
Euronext Amsterdam
ISOE
| ISOE | Real-time |
14.35
EUR
| +0.02% | 265 |
Berne S.E.
IAUP
| IAUP | - CHF
| -.--% | 0 | |
Swiss Exchange
IAUP
| IAUP | Delayed quote |
15.37
USD
| +2.19% | 0 |
Swiss Exchange
IAUP
| IAUP | Delayed quote |
14.31
EUR
| +2.07% | 0 |
Swiss Exchange
IAUP
| IAUP | Delayed quote |
12.28
GBX
| +2.06% | 0 |
Performance
| 1 week | +0.39% | ||
| Current month | +7.12% | ||
| 1 month | +13.05% | ||
| 3 months | +21.97% | ||
| 6 months | +22.34% | ||
| Current year | +10.64% | ||
| 1 year | +4.20% | ||
| 3 years | -3.06% | ||
| 5 years | +68.96% | ||
| 10 years | +59.60% |
Volumes
marketsDaily volume
2 378
Estimated daily volume
11 262
Avg. Volume 20 sessions
45 824
Daily volume ratio
0.25
Avg. Volume 20 sessions USD
706 376.96
Record volume 1
4 743 370
Record volume 2
3 669 424
Record volume 3
3 548 127
Highs and lows
1 week
14.22
15.52
1 month
13.5115.82
3 years
9.2717.57
5 years
5.6019.63
10 years
5.1919.63
Indicators
Moving average 5 days
14.86
Moving average 20 days
14.83
Moving average 50 days
13.59
Moving average 100 days
13.33
Price spread / (MMA5)
-3.62%
Price spread / (MMA20)
-3.80%
Price spread / (MMA50)
-11.87%
Price spread / (MMA100)
-13.54%
STIM
RSI 9 days
57.98
RSI 14 days
59.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
96578335be5cab2510143d22e0ee.OyOQURAeQ3_I0mOJk01VREfuItBZuXSA4-SDNvJzQiY.alDIK0VHCA2LnCix3yA0IXXdSKIs7BvP1Ij0cZAGG2JBDv4VXF8WB72YCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:44:08 | 15.42 | 578 | 2,378 |
| 04:44:08 | 15.42 | 22 | 1,800 |
| 04:41:49 | 15.42 | 76 | 1,778 |
| 04:30:14 | 15.42 | 26 | 1,702 |
| 04:30:14 | 15.42 | 44 | 1,676 |
| 04:17:02 | 15.41 | 28 | 1,632 |
| 03:47:13 | 15.4 | 7 | 1,604 |
| 03:42:57 | 15.42 | 43 | 1,597 |
| 03:38:07 | 15.42 | 43 | 1,554 |
| 03:17:27 | 15.38 | 128 | 1,511 |
Description
| IE00B6R52036 | |
|---|---|
| Total Expense Ratio | 0.55% |
| Asset Class | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Commodity Producers Gold Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2011-09-15
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 1,421 M€ |
|---|---|
| AuM 1M | 1,279 M€ |
| AuM 3 months | 1,430 M€ |
| AuM 6 months | 1,261 M€ |
| AuM 12 months | 1,664 M€ |
- Stock Market
- ETF
- IAUP ETF
- Quotes iShares Gold Producers UCITS ETF - USD
