Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
66.66 USD | +0.66% | -2.37% | +7.17% |
Quotes 5-day view
Delayed Quote Swiss Exchange2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 67.68 $ | 66.49 $ | 66.22 $ | 66.66 $ |
Volume | 6 956 | 1 725 | 517 | 3 545 |
Change | -1.43% | -1.76% | -0.41% | +0.66% |
Opening | 68.58 | 66.32 | 65.64 | 66.45 |
High | 68.58 | 66.97 | 66.26 | 66.79 |
Low | 67.63 | 66.32 | 65.64 | 66.29 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
London S.E.
IH2O
| IH2O | Delayed quote | 66.69 USD | +0.26% | 8,850 |
Borsa Italiana
IH2O
| IH2O | Real-time | 61.45 EUR | +0.21% | 8,348 |
London S.E.
IH2O
| IH2O | Delayed quote | 5,236 GBX | +0.45% | 3,568 |
Swiss Exchange
IH2O
| IH2O | Delayed quote | 66.66 USD | +0.66% | 3,545 |
OTC Markets
IWATF
| IWATF | Delayed quote | 69.81 USD | +7.80% | 510 |
BOERSE MUENCHEN
IQQQ
| IQQQ | Real-time | 61.82 EUR | +0.31% | 442 |
Börse Stuttgart
IQQQ
| IQQQ | Delayed quote | 61.88 EUR | +1.05% | 285 |
London S.E.
DH2O
| DH2O | End-of-day quote | 59.95 USD | +0.63% | 0 |
Berne S.E.
IH2O
| IH2O | Delayed quote | - CHF | -.--% | 0 |
Swiss Exchange
IH2O
| IH2O | Delayed quote | 61.36 EUR | +0.16% | 0 |
Swiss Exchange
IH2O
| IH2O | Delayed quote | 52.21 GBX | +0.20% | 0 |
Euronext Amsterdam
H2OA
| H2OA | Real-time | 22.66 EUR | +0.25% | 3,649 |
Performance
1 week | -2.37% | ||
1 month | +2.08% | ||
3 months | +6.74% | ||
6 months | +14.38% | ||
Current year | +7.17% | ||
1 year | +16.97% | ||
3 years | +5.34% | ||
5 years | +62.15% | ||
10 years | +92.27% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:27:44 | 66.66 | 121 | 775 |
09:56:58 | 66.79 | 2 | 654 |
09:06:40 | 66.77 | 2 | 652 |
07:09:07 | 66.38 | 2 | 650 |
06:31:12 | 66.29 | 2 | 648 |
03:11:16 | 66.4 | 146 | 646 |
03:00:50 | 66.45 | 146 | 500 |
03:00:50 | 66.45 | 297 | 354 |
03:00:50 | 66.45 | 22 | 57 |
Description
IE00B1TXK627 | |
---|---|
Total Expense Ratio | 0.65% |
Asset Class | |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | S&P Global Water Net Total Return Index - USD |
Features and characteristics
Jurisdiction | |
Replication Method | |
Replication Model | |
Date of creation |
2007-03-14
|
Dividend Policy | |
Geographical Focus |
AuM evolution ( 2024-04-29 )
AuM (EUR) | 2,063 M€ |
---|---|
AuM 1M | 2,070 M€ |
AuM 3 months | 1,979 M€ |
AuM 6 months | 1,768 M€ |
AuM 12 months | 1,940 M€ |
- Stock Market
- ETF
- IH2O ETF
- Quotes iShares Global Water UCITS ETF Dis - USD