ISHARES GLOBAL HIGH YIELD BOND (AUD HEDGED) ETF - AUD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 91.61 AUD | +0.04% |
|
+0.53% | -1.83% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 91.81 $ | 91.74 $ | 91.57 $ | 91.61 $ |
| Volume | 1 182 | 1 038 | 1 341 | 1 451 |
| Change | +0.46% | -0.08% | -0.19% | +0.04% |
| Opening | 91.82 | 91.78 | 91.52 | 91.59 |
| High | 91.83 | 91.78 | 91.71 | 91.73 |
| Low | 91.59 | 91.72 | 91.49 | 91.48 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Australian S.E.
IHHY
| IHHY | Delayed quote |
91.61
AUD
 | +0.04% | 1,451 |
Performance
| 1 week | +0.32% | ||
| Current month | +0.74% | ||
| 1 month | +0.25% | ||
| 3 months | -1.59% | ||
| 6 months | +3.46% | ||
| Current year | -1.83% | ||
| 1 year | +2.24% | ||
| 3 years | -11.24% | ||
| 5 years | -11.78% |
Volumes
marketsDaily volume
1 451
Estimated daily volume
1 451
Avg. Volume 20 sessions
4 920
Daily volume ratio
0.29
Avg. Volume 20 sessions AUD
450 721.20
Avg. Volume 20 sessions USD
297 521.06
Record volume 1
385 470
Record volume 2
379 475
Record volume 3
368 115
Highs and lows
1 week
91.30
91.83
1 month
90.1291.83
3 years
84.01105.44
5 years
68.66109.24
Indicators
Moving average 5 days
91.62
Moving average 20 days
91.06
Moving average 50 days
92.22
Moving average 100 days
92.59
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
-0.60%
Price spread / (MMA50)
+0.67%
Price spread / (MMA100)
+1.07%
STIM
RSI 9 days
55.29
RSI 14 days
51.08
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2209c20bb9a7dcc7eb4.8q01haa_-hv-jI6W6qbVTfiSy5m5wOUD16_CLvrX6RY.pN947v6Jo26a3fzF2uiyOsHZjNf8-IFXhJ2UTM2vpyKb8mPnz-qRbpK6ww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:17:17 | 91.61 | 337 | 1,451 |
| 01:14:47 | 91.63 | 38 | 1,114 |
| 01:13:47 | 91.63 | 4 | 1,076 |
| 00:44:05 | 91.62 | 4 | 1,072 |
| 00:11:55 | 91.6 | 4 | 1,068 |
| 23:35:07 | 91.7 | 4 | 1,064 |
| 23:13:17 | 91.7 | 1 | 1,060 |
| 23:07:49 | 91.7 | 63 | 1,059 |
| 22:56:31 | 91.7 | 4 | 996 |
| 22:49:21 | 91.7 | 19 | 992 |
Description
| AU00000IHHY1 | |
|---|---|
| Total Expense Ratio | 0.56% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Markit iBoxx Global Developed Markets Liquid High Yield Capped Total Return Index (AUD Hedged) - AUD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2015-12-08
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- IHHY ETF
- Quotes iShares Global High Yield Bond (AUD Hedged) ETF - AUD
