ISHARES GLOBAL HEALTHCARE ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 89.47 USD | +0.39% |
|
+1.96% | +3.17% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 89.31 $ | 88.91 $ | 89.12 $ | 89.47 $ |
| Volume | 141 687 | 67 059 | 121 752 | 71 387 |
| Change | -0.35% | -0.45% | +0.24% | +0.39% |
| Opening | 89.60 | 89.14 | 88.97 | 89.43 |
| High | 89.64 | 89.26 | 89.35 | 89.78 |
| Low | 88.92 | 88.47 | 88.74 | 89.12 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
IXJ
| IXJ | Delayed quote |
89.47
USD
 | +0.39% | 71,387 |
London S.E.
0JFM
| 0JFM | Delayed quote |
89.53
USD
| -1.00% | 725 |
Performance
| 1 week | +1.20% | ||
| Current month | -3.95% | ||
| 1 month | -3.95% | ||
| 3 months | +0.82% | ||
| 6 months | +14.35% | ||
| Current year | +3.17% | ||
| 1 year | +3.61% | ||
| 3 years | +11.92% | ||
| 5 years | +50.62% | ||
| 10 years | +96.51% |
Volumes
marketsDaily volume
71 387
Estimated daily volume
71 387
Avg. Volume 20 sessions
114 205
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
10 217 921.35
Record volume 1
4 959 650
Record volume 2
4 888 086
Record volume 3
4 166 200
Highs and lows
1 week
88.47
89.86
1 month
87.2993.20
3 years
74.5093.37
5 years
51.0793.37
10 years
29.3293.37
Indicators
Moving average 5 days
89.07
Moving average 20 days
89.48
Moving average 50 days
90.96
Moving average 100 days
89.23
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
+0.01%
Price spread / (MMA50)
+1.66%
Price spread / (MMA100)
-0.27%
STIM
RSI 9 days
46.23
RSI 14 days
43.86
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
05bbb2512e0039fb308.siqdh6pZowxgWLdT2wGiFwWCHJeZYb0MSEirue-Jems.3EDNv_sb0EENLcMKq2jjUmOxVaKgCfNTLCbx3t7MHhzhbsj_zw6RYBgg3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 89.47 | 611 | 38,862 |
| 15:59:07 | 89.5 | 100 | 38,251 |
| 15:59:07 | 89.5 | 100 | 38,151 |
| 15:58:54 | 89.48 | 160 | 38,051 |
| 15:55:32 | 89.45 | 100 | 37,891 |
| 15:55:32 | 89.45 | 100 | 37,791 |
| 15:53:10 | 89.44 | 100 | 37,691 |
| 15:53:10 | 89.41 | 223 | 37,591 |
| 15:53:08 | 89.47 | 100 | 37,368 |
| 15:51:26 | 89.39 | 100 | 37,268 |
ETF Ratings
 |
Description
| US4642873255 | |
|---|---|
| Total Expense Ratio | 0.42% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Global 1200 Healthcare Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2001-11-12
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 3,810 M€ |
|---|---|
| AuM 1M | 3,784 M€ |
| AuM 3 months | 3,717 M€ |
| AuM 6 months | 3,748 M€ |
| AuM 12 months | 3,741 M€ |
- Stock Market
- ETF
- IXJ ETF
- Quotes iShares Global Healthcare ETF - USD
