ISHARES GLOBAL GOVT BOND UCITS ETF - D - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79.77 CHF | -0.12% |
|
-0.45% | +0.79% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 79.99 CHF | 79.71 CHF | 79.866 CHF | 79.768 CHF |
| Volume | 28 | 0 | 0 | 8 |
| Change | -0.08% | -0.35% | +0.20% | -0.12% |
| Opening | 80.13 | 79.71 | 79.87 | 79.77 |
| High | 80.13 | 79.71 | 79.87 | 79.77 |
| Low | 79.99 | 79.71 | 79.87 | 79.77 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SGLO
| SGLO | Delayed quote |
70.13
GBX
 | -0.05% | 1,261 |
OTC Markets
ISSPF
| ISSPF | Delayed quote |
89.75
USD
| +0.34% | 1,588 |
London S.E.
SGLO
| SGLO | Delayed quote |
89.71
USD
| -0.06% | 770 |
Swiss Exchange
IGLO
| IGLO | Delayed quote |
79.77
CHF
| -0.12% | 8 |
BOERSE MUENCHEN
EUN3
| EUN3 | Real-time |
82.35
EUR
| +0.23% | 3 |
Börse Stuttgart
EUN3
| EUN3 | Delayed quote |
82.34
EUR
| +0.21% | 0 |
London S.E.
IGLO
| IGLO | End-of-day quote |
90.31
USD
| -0.10% | 0 |
Berne S.E.
IGLO
| IGLO | - CHF
| -.--% | 0 | |
Swiss Exchange
IGLO
| IGLO | Delayed quote |
89.46
USD
| -0.09% | 0 |
Swiss Exchange
IGLO
| IGLO | Delayed quote |
69.92
GBX
| -0.30% | 0 |
Swiss Exchange
IGLO
| IGLO | Delayed quote |
82.22
EUR
| -0.13% | 0 |
London S.E.
IGLA
| IGLA | Delayed quote |
4.482
USD
| 0.00% | 22,407 |
OTC Markets
IIXFF
| IIXFF | Delayed quote |
4.45
USD
| +0.68% | 1,272 |
Berne S.E.
IGLA
| IGLA | - USD
| -.--% | 0 | |
BOERSE MUENCHEN
2B7H
| 2B7H | Real-time |
4.12
EUR
| -0.06% | 0 |
London S.E.
IGLH
| IGLH | Delayed quote |
4.594
GBX
| -0.13% | 126,061 |
Euronext Amsterdam
SGLU
| SGLU | Real-time |
4.788
USD
| -0.09% | 1,093 |
Euronext Amsterdam
IGLE
| IGLE | Real-time |
4.11
EUR
| -0.04% | 2,846 |
BOERSE MUENCHEN
AYEK
| AYEK | Real-time |
4.113
EUR
| 0.00% | 0 |
Swiss Exchange
IGLC
| IGLC | Delayed quote |
4.056
CHF
| +0.11% | 3,229 |
Performance
| 1 week | -0.45% | ||
| Current month | -0.36% | ||
| 1 month | -0.80% | ||
| 3 months | -0.32% | ||
| 6 months | +0.33% | ||
| Current year | +0.79% | ||
| 1 year | -4.49% | ||
| 3 years | -23.37% | ||
| 5 years | -27.19% | ||
| 10 years | -20.54% |
Highs and lows
1 week
79.71
80.13
1 month
79.7181.23
3 years
76.38107.26
5 years
76.38113.14
10 years
76.38113.14
Indicators
Moving average 5 days
79.88
Moving average 20 days
80.58
Moving average 50 days
80.57
Moving average 100 days
79.85
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+1.02%
Price spread / (MMA50)
+1.00%
Price spread / (MMA100)
+0.10%
STIM
RSI 9 days
31.64
RSI 14 days
38.74
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| IE00B3F81K65 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | FTSE Group-of-Seven (G7) Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2009-03-04
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 897 M€ |
|---|---|
| AuM 1M | 866 M€ |
| AuM 3 months | 854 M€ |
| AuM 6 months | 925 M€ |
| AuM 12 months | 1,008 M€ |
- Stock Market
- ETF
- IGLO ETF
- Quotes iShares Global Govt Bond UCITS ETF - D - USD
