ISHARES GLOBAL GOVT BOND UCITS ETF - D - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.92 GBX | -0.30% |
|
+0.90% | -4.94% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 69.617 p | 69.464 p | 70.1255 p | 69.9167 p |
| Change | +0.07% | -0.22% | +0.95% | -0.30% |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SGLO
| SGLO | Delayed quote |
69.95
GBX
 | -0.31% | 1,465 |
OTC Markets
ISSPF
| ISSPF | Delayed quote |
89.75
USD
| +0.34% | 1,588 |
London S.E.
SGLO
| SGLO | Delayed quote |
89
USD
| -0.85% | 1,060 |
BOERSE MUENCHEN
EUN3
| EUN3 | Real-time |
82.27
EUR
| +0.12% | 25 |
Swiss Exchange
IGLO
| IGLO | Delayed quote |
79.83
CHF
| +0.07% | 4 |
Börse Stuttgart
EUN3
| EUN3 | Delayed quote |
82.08
EUR
| -0.12% | 0 |
London S.E.
IGLO
| IGLO | End-of-day quote |
90.31
USD
| -0.10% | 0 |
Berne S.E.
IGLO
| IGLO | - CHF
| -.--% | 0 | |
Swiss Exchange
IGLO
| IGLO | Delayed quote |
89.46
USD
| -0.09% | 0 |
Swiss Exchange
IGLO
| IGLO | Delayed quote |
69.92
GBX
| -0.30% | 0 |
Swiss Exchange
IGLO
| IGLO | Delayed quote |
82.22
EUR
| -0.13% | 0 |
London S.E.
IGLA
| IGLA | Delayed quote |
4.445
USD
| -0.82% | 82,218 |
BOERSE MUENCHEN
2B7H
| 2B7H | Real-time |
4.086
EUR
| -0.90% | 3,132 |
OTC Markets
IIXFF
| IIXFF | Delayed quote |
4.45
USD
| +0.68% | 1,272 |
Berne S.E.
IGLA
| IGLA | - USD
| -.--% | 0 | |
London S.E.
IGLH
| IGLH | Delayed quote |
4.574
GBX
| -0.58% | 157,826 |
Euronext Amsterdam
SGLU
| SGLU | Real-time |
4.768
USD
| -0.52% | 7,012 |
Euronext Amsterdam
IGLE
| IGLE | Real-time |
4.094
EUR
| -0.44% | 20,477 |
BOERSE MUENCHEN
AYEK
| AYEK | Real-time |
4.09
EUR
| -0.56% | 0 |
Swiss Exchange
IGLC
| IGLC | Delayed quote |
4.047
CHF
| -0.22% | 0 |
Performance
| 1 week | +0.90% | ||
| Current month | +0.90% | ||
| 1 month | -1.09% | ||
| 3 months | -1.83% | ||
| 6 months | -3.06% | ||
| Current year | -4.94% |
Highs and lows
1 week
69.46
70.13
1 month
69.0871.11
Indicators
Moving average 5 days
69.74
Moving average 20 days
70.14
Moving average 50 days
70.54
Moving average 100 days
70.84
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
+0.32%
Price spread / (MMA50)
+0.90%
Price spread / (MMA100)
+1.32%
RSI 9 days
55.29
RSI 14 days
50.68
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| IE00B3F81K65 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | FTSE Group-of-Seven (G7) Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2009-03-05
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 841 M€ |
|---|---|
| AuM 1M | 896 M€ |
| AuM 3 months | 829 M€ |
| AuM 6 months | 918 M€ |
| AuM 12 months | 1,032 M€ |
- Stock Market
- ETF
- IGLO ETF
- Quotes iShares Global Govt Bond UCITS ETF - D - USD
