ISHARES GLOBAL GOVT BOND UCITS ETF ACC - CHF HEDGED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.07 CHF | +0.44% |
|
0.00% | -2.90% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 4.0418 CHF | 4.0334 CHF | 4.0449 CHF | 4.0523 CHF | 4.07 CHF |
| Volume | 0 | 103 980 | 8 489 | 0 | 142 387 |
| Change | -0.26% | -0.21% | +0.29% | +0.18% | +0.44% |
| Opening | 4.04 | 4.04 | 4.04 | 4.05 | 4.086 |
| High | 4.04 | 4.04 | 4.04 | 4.05 | 4.086 |
| Low | 4.04 | 4.03 | 4.04 | 4.05 | 4.07 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SGLO
| SGLO | Delayed quote |
70.68
GBX
 | -0.03% | 3,689 |
London S.E.
SGLO
| SGLO | Delayed quote |
89.6
USD
| -0.01% | 4,244 |
OTC Markets
ISSPF
| ISSPF | Delayed quote |
89.75
USD
| +0.34% | 1,588 |
Swiss Exchange
IGLO
| IGLO | Delayed quote |
80.96
CHF
| +0.39% | 218 |
BOERSE MUENCHEN
EUN3
| EUN3 | Real-time |
82.43
EUR
| +0.08% | 5 |
Börse Stuttgart
EUN3
| EUN3 | Delayed quote |
82.16
EUR
| +0.01% | 0 |
London S.E.
IGLO
| IGLO | End-of-day quote |
90.31
USD
| -0.10% | 0 |
Berne S.E.
IGLO
| IGLO | - CHF
| -.--% | 0 | |
Swiss Exchange
IGLO
| IGLO | Delayed quote |
89.39
USD
| +0.66% | 0 |
Swiss Exchange
IGLO
| IGLO | Delayed quote |
70.99
GBX
| +0.40% | 0 |
Swiss Exchange
IGLO
| IGLO | Delayed quote |
82.55
EUR
| +0.29% | 0 |
London S.E.
IGLA
| IGLA | Delayed quote |
4.475
USD
| +0.02% | 172,555 |
BOERSE MUENCHEN
2B7H
| 2B7H | Real-time |
4.1
EUR
| 0.00% | 11,420 |
OTC Markets
IIXFF
| IIXFF | Delayed quote |
4.44
USD
| 0.00% | 8,494 |
Berne S.E.
IGLA
| IGLA | - USD
| -.--% | 0 | |
London S.E.
IGLH
| IGLH | Delayed quote |
4.589
GBX
| +0.10% | 239,764 |
Euronext Amsterdam
SGLU
| SGLU | Real-time |
4.781
USD
| +0.06% | 10,734 |
Euronext Amsterdam
IGLE
| IGLE | Real-time |
4.106
EUR
| -0.08% | 23,374 |
BOERSE MUENCHEN
AYEK
| AYEK | Real-time |
4.111
EUR
| +0.23% | 55 |
Swiss Exchange
IGLC
| IGLC | Delayed quote |
4.07
CHF
| +0.44% | 142,387 |
Performance
| 1 week | +0.44% | ||
| Current month | +1.37% | ||
| 1 month | +1.30% | ||
| 3 months | -0.24% | ||
| 6 months | +1.24% | ||
| Current year | -2.47% | ||
| 1 year | -2.83% | ||
| 3 years | -16.58% |
Highs and lows
1 week
4.03
4.09
1 month
4.014.09
3 years
3.934.97
Indicators
Moving average 5 days
4.05
Moving average 20 days
4.03
Moving average 50 days
4.06
Moving average 100 days
4.09
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-0.99%
Price spread / (MMA50)
-0.14%
Price spread / (MMA100)
+0.51%
STIM
RSI 9 days
54.06
RSI 14 days
50.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b4b36f2730dfb6cdeca1db.VQisViSZgQuYsht-OjSC5As439_Z5gAKgy5ewPkRNTo.O0PNB2vQ8l3s62oQVwfprUhaleiVrDJJ71Qan6pTBwgAbcAvQtX3W96CKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:30:11 | 4.07 | 25,864 | 134,387 |
| 03:14:59 | 4.079 | 63,276 | 108,523 |
| 03:14:59 | 4.079 | 100 | 45,247 |
| 03:14:47 | 4.07 | 1,185 | 45,147 |
| 03:14:47 | 4.07 | 100 | 43,962 |
| 03:14:07 | 4.07 | 1,185 | 43,862 |
| 03:14:07 | 4.07 | 100 | 42,677 |
| 03:13:26 | 4.07 | 1,185 | 42,577 |
| 03:13:26 | 4.07 | 100 | 41,392 |
Description
| IE00BMDBMM96 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | FTSE Group-of-Seven (G7) Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2020-11-04
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 39 M€ |
|---|---|
| AuM 1M | 42 M€ |
| AuM 3 months | 44 M€ |
| AuM 6 months | 30 M€ |
| AuM 12 months | 20 M€ |
- Stock Market
- ETF
- IGLC ETF
- Quotes iShares Global Govt Bond UCITS ETF Acc - CHF Hedged