ISHARES GLOBAL CORP BOND UCITS ETF - ACCUMULATING - CHF HEDGED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.532 CHF | +0.22% |
|
-0.10% | -3.09% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 4.5009 CHF | 4.5189 CHF | 4.5211 CHF | 4.5217 CHF | 4.532 CHF |
| Volume | 91 409 | 26 393 | 25 808 | 116 443 | 13 320 |
| Change | -0.12% | +0.40% | +0.05% | +0.01% | +0.22% |
| Opening | 4.51 | 4.51 | 4.52 | 4.52 | 4.532 |
| High | 4.52 | 4.52 | 4.53 | 4.53 | 4.532 |
| Low | 4.50 | 4.51 | 4.52 | 4.51 | 4.532 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
CRPS
| CRPS | Delayed quote |
68.13
GBX
 | +0.10% | 1,260 |
Borsa Italiana
CORP
| CORP | Real-time |
79.62
EUR
| +0.29% | 3,075 |
London S.E.
CRPS
| CRPS | Delayed quote |
85.23
USD
| +0.46% | 869 |
Börse Stuttgart
IS0X
| IS0X | Delayed quote |
79.62
EUR
| +0.47% | 126 |
OTC Markets
IVIVF
| IVIVF | Delayed quote |
80.6
USD
| -4.68% | 121 |
BOERSE MUENCHEN
IS0X
| IS0X | Real-time |
79.65
EUR
| +0.41% | 41 |
Swiss Exchange
CORP
| CORP | Delayed quote |
85.14
USD
| 0.00% | 0 |
London S.E.
CORPz
| CORPz | End-of-day quote |
85.94
USD
| +0.13% | 0 |
Berne S.E.
CORP
| CORP | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
CORP
| CORP | Delayed quote |
67.93
GBX
| -0.03% | 0 |
Swiss Exchange
CORP
| CORP | Delayed quote |
79.55
EUR
| +0.16% | 0 |
London S.E.
CRPU
| CRPU | Delayed quote |
5.538
USD
| +0.18% | 2,597 |
OTC Markets
IGCHF
| IGCHF | Delayed quote |
5.572
USD
| -1.40% | 17,800 |
BOERSE MUENCHEN
SXRX
| SXRX | Real-time |
5.179
EUR
| +0.43% | 5 |
Swiss Exchange
CRPU
| CRPU | Delayed quote |
5.526
USD
| 0.00% | 0 |
London S.E.
CRHG
| CRHG | Delayed quote |
4.405
GBX
| +0.28% | 38,606 |
London S.E.
CRPA
| CRPA | Delayed quote |
5.231
USD
| +0.17% | 8,767 |
OTC Markets
ISCRF
| ISCRF | Delayed quote |
5.228
USD
| +0.10% | 974 |
BOERSE MUENCHEN
SXRB
| SXRB | Real-time |
4.892
EUR
| +0.40% | 22 |
Borsa Italiana
CRPA
| CRPA | Real-time |
4.888
EUR
| +0.24% | 12 |
BOERSE MUENCHEN
36B7
| 36B7 | Real-time |
4.19
EUR
| +0.36% | 23 |
Börse Stuttgart
36B7
| 36B7 | Delayed quote |
4.187
EUR
| +0.54% | 0 |
Swiss Exchange
CORC
| CORC | Delayed quote |
4.532
CHF
| +0.22% | 13,320 |
Performance
| 1 week | -0.10% | ||
| 1 month | -2.18% | ||
| 3 months | -2.24% | ||
| 6 months | +4.56% | ||
| Current year | -3.09% | ||
| 1 year | -1.20% | ||
| 3 years | -15.09% |
Volumes
marketsDaily volume
13 320
Estimated daily volume
32 066
Avg. Volume 20 sessions
48 331
Daily volume ratio
0.66
Avg. Volume 20 sessions CHF
219 026.43
Avg. Volume 20 sessions USD
240 031.06
Highs and lows
1 week
4.50
4.53
1 month
4.504.61
3 years
4.265.49
Indicators
Moving average 5 days
4.51
Moving average 20 days
4.54
Moving average 50 days
4.57
Moving average 100 days
4.59
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
+0.19%
Price spread / (MMA50)
+0.86%
Price spread / (MMA100)
+1.26%
STIM
RSI 9 days
43.16
RSI 14 days
41.68
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ed566e4719d86ba7b17acbcfbb87e5d.fk7CWVF3ufyCHVYnI7sAC7YudMM1gQ-8dO9U81B_cpw.MCCpIDM8_bXzcGBNROtSU_9KQ4lE6mvLDr9gvwcHI9tTI6g0GQ_htMEpPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:01:03 | 4.532 | 1 | 13,320 |
| 03:01:03 | 4.532 | 59 | 13,319 |
| 03:01:03 | 4.532 | 262 | 13,260 |
| 03:01:03 | 4.532 | 3 | 12,998 |
| 03:01:03 | 4.532 | 16 | 12,995 |
| 03:01:03 | 4.532 | 239 | 12,979 |
| 03:01:03 | 4.532 | 599 | 12,740 |
| 03:01:03 | 4.532 | 51 | 12,141 |
| 03:01:03 | 4.532 | 1 | 12,090 |
| 03:01:03 | 4.532 | 77 | 12,089 |
Description
| IE00BK0TB144 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Sector | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Global Aggregate Corporate Bond Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2019-06-04
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 118 M€ |
|---|---|
| AuM 1M | 120 M€ |
| AuM 3 months | 101 M€ |
| AuM 6 months | 90 M€ |
| AuM 12 months | 75 M€ |
- Stock Market
- ETF
- CORC ETF
- Quotes iShares Global Corp Bond UCITS ETF - Accumulating - CHF Hedged
