ISHARES GLOBAL CORP BOND UCITS ETF - USD

Quotes iShares Global Corp Bond UCITS ETF - USD

ETF

CRPS

IE00B7J7TB45

Market Closed - London S.E. Other stock markets 11:35:17 2024-06-11 EDT			5-day change	1st Jan Change
86.28 ^USD	+0.05%		-0.63%	-3.30%

2022	IShares Public Limited Company - iShares Global Corp Bond UCITS ETF Declares Interim Distribution for the Year 2022, Payable on 30 March 2022	CI
2020	IShares Public Limited Company - iShares Global Corp Bond UCITS ETF Declares Interim Distribution for the Year 2020, Payable on 30 September 2020	CI

Quotes 5-day view

Delayed Quote London S.E.

iShares Global Corp Bond UCITS ETF - USD(CRPS) : Historical Chart (5-day)

	2024-06-06	2024-06-07	2024-06-10	2024-06-11
Last	87.205 $	86.575 $	86.23 $	86.275 $
Volume	1 419	972	2 560	271
Change	+0.01%	-0.72%	-0.40%	+0.05%
Opening	87.44	87.25	86.30	86.51
High	87.44	87.25	86.30	86.51
Low	87.08	86.48	86.13	86.19

Other stock markets

Markets			Price	Change	Volume
London S.E. CRPS	CRPS	Delayed quote	67.82 GBX	-0.05%	2,039
Borsa Italiana CORP	CORP	Real-time	80.42 EUR	+0.16%	989
London S.E. CRPS	CRPS	Delayed quote	86.28 USD	+0.05%	271
OTC Markets IVIVF	IVIVF	Delayed quote	86.12 USD	+6.85%	255
BOERSE MUENCHEN IS0X	IS0X	Real-time	80.61 EUR	+0.51%	57
Swiss Exchange CORP	CORP	Delayed quote	86.42 USD	+0.14%	10
Börse Stuttgart IS0X	IS0X	Delayed quote	80.34 EUR	+0.26%	6
London S.E. CORPz	CORPz	End-of-day quote	85.94 USD	+0.13%	0
Berne S.E. CORP	CORP	Delayed quote	- CHF	-.--%	0
Swiss Exchange CORP	CORP	Delayed quote	67.89 GBX	+0.16%	0
Swiss Exchange CORP	CORP	Delayed quote	80.22 EUR	+0.75%	0
London S.E. CRPU	CRPU	Delayed quote	5.605 USD	+0.20%	49,485
OTC Markets IGCHF	IGCHF	Delayed quote	5.562 USD	-0.18%	28,854
Swiss Exchange CRPU	CRPU	Delayed quote	5.57 USD	-0.55%	163
BOERSE MUENCHEN SXRX	SXRX	Real-time	5.208 EUR	-0.04%	0
London S.E. CRHG	CRHG	Delayed quote	4.456 GBX	+0.04%	517,508
London S.E. CRPA	CRPA	Delayed quote	5.299 USD	+0.06%	7,721
OTC Markets ISCRF	ISCRF	Delayed quote	5.33 USD	+1.95%	16,907
BOERSE MUENCHEN SXRB	SXRB	Real-time	4.942 EUR	+0.22%	5,556
Borsa Italiana CRPA	CRPA	Real-time	4.94 EUR	+0.05%	0
Börse Stuttgart 36B7	36B7	Delayed quote	4.229 EUR	+0.19%	0
BOERSE MUENCHEN 36B7	36B7	Real-time	4.23 EUR	+0.13%	0
Swiss Exchange CORC	CORC	Delayed quote	4.557 CHF	+0.12%	388,734

Performance

1 week	-0.74%
Current month	-0.04%
1 month	+0.42%
3 months	-2.74%
6 months	+0.20%
Current year	-3.25%
1 year	+1.06%
3 years	-19.25%
5 years	-12.46%
10 years	-15.78%

Highs and lows

1 week

86.13

87.44

1 month

85.32

87.44

3 years

77.85

109.00

5 years

77.85

109.90

10 years

77.85

109.90

Indicators

Moving average 5 days

86.83

Moving average 20 days

86.48

Moving average 50 days

85.90

Moving average 100 days

86.71

Price spread / (MMA5)

+0.64%

Price spread / (MMA20)

+0.23%

Price spread / (MMA50)

-0.43%

Price spread / (MMA100)

+0.50%

STIM

RSI 9 days

51.80

RSI 14 days

53.35

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

2349f707a.SELF1EBFoGaNZwtqu6FGGrEyQvMSPyWBXTuoDZEREH8.LS2NtwsM0hPPAV4l0PcravgLE7BAWWPEFnT4VOZiQCwxKafhNi_DFv03Mw

Date	Price	Volume	Daily volume
09:11:12	86.19	1	271
08:34:15	86.24	1	270
08:00:26	86.21	10	269
07:55:10	86.3	36	259
07:51:37	86.24	1	223
07:51:36	86.24	75	222
07:22:00	86.29	26	147
07:21:21	86.29	26	121
04:41:23	86.25	1	95
04:24:32	86.31	1	94

ETF Ratings

Description

	IE00B7J7TB45
Total Expense Ratio	0.20%
Asset Class	Fixed Income
Sector	Industrials Financial Services Utilities
Currency	USD
Provider	iShares
Underlying	Bloomberg Global Aggregate Corporate Bond Total Return Index - USD

Features and characteristics

Jurisdiction	Ireland
Replication Method	Direct (Physical)
Replication Model	Optimized Sampling
Date of creation	2012-09-23
Dividend Policy	Distribution
Credit Rating	Investment Grade
Geographical Focus	World

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR)	1,135 M€
AuM 1M	1,109 M€
AuM 3 months	1,171 M€
AuM 6 months	1,088 M€
AuM 12 months	1,051 M€